ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,932.00
0.19%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.695
-0.84%
Bitcoin
57,905.33
2.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cantaloupe Inc (CTLP) Quote

Cantaloupe Inc

Cantaloupe Inc (CTLP)

6.40
-0.21
(-3.18%)
At close: July 09 4:00PM
Delayed by 15 minutes
6.40
-0.005
( -0.08% )
After Hours: 5:41PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.40
Bid
6.30
Ask
6.68
Volume
195,411
6.39 Day's Range 6.60
5.745 52 Week Range 8.285
Market Cap
481.272M
Previous Close
6.61
Open
6.60
Last Trade
703
@
6.4
(formt)
Last Trade Time
16:08:59
Financial Volume
$ 1,260,694
VWAP
6.4515
Average Volume (3m)
301,976
Shares Outstanding
72,809,713
Dividend Yield
-
PE Ratio
121,600.00
Earnings Per Share (EPS)
-
Revenue
244M
Net Profit
10k

About Cantaloupe Inc

Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort ... Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. Show more

Sector
Business Services, Nec
Industry
Caculate,acct Mach,ex Comp
Website
www.cantaloupe.com
Headquarters
Malvern, Pennsylvania, USA
Founded
2001
Cantaloupe Inc is listed in the Business Services sector of the NASDAQ with ticker CTLP. The last closing price for Cantaloupe was $6.61. Over the last year, Cantaloupe shares have traded in a share price range of $ 5.745 to $ 8.285.

Cantaloupe currently has 72,809,713 shares outstanding. The market capitalization of Cantaloupe is $481.27 million. Cantaloupe has a price to earnings ratio (PE ratio) of 121600.00.

CTLP Latest News

More News

Decorum Vending Completes Upgrade Across Travel Sector with Cantaloupe’s Cashless Payment Terminals

Decorum’s Move to Cantaloupe’s Card Readers Streamlines Operational Efficiency and Enhances Customer Service for Travelers Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end...

11 hours ago
Business Wire

Cantaloupe, Inc. Brings Self-Service Commerce to Apartmentalize Show June 19-21 in Philadelphia

Leader in Self-Service Retail Showcases Micro Market and Smart Cooler Solutions Perfect for Apartments Cantaloupe, Inc. (Nasdaq: CTLP), a leading provider of end-to-end technology solutions for...

June 13 2024
Business Wire

Cantaloupe, Inc.’s CHEQ Point-of-Sale Solution is Selected as Exclusive Platform for Professional Soccer Club Detroit City FC

Detroit City FC and Keyworth Stadium are the First United States Soccer (USL) Team to Leverage CHEQ’s Exciting POS, Mobile and Handheld Capabilities Cantaloupe, Inc. (Nasdaq: CTLP), a leading...

June 04 2024
Business Wire

Talkspace Announces CFO Transition, Appointing Ian Harris as New CFO

NEW YORK, May 20, 2024 (GLOBE NEWSWIRE) -- Today Talkspace (NASDAQ: TALK), a leading online behavioral health care company, announced the appointment of Ian Harris, a seasoned investment leader...

May 20 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

May 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 15 2024
Edgar (US Regulatory)

Cantaloupe, Inc., to Showcase Self-Service and Mobile-First Solutions at the National Restaurant Association Show

May 18-21 Event Highlights Cantaloupe’s Wide Range of Solutions to Enable Self-Service Across Stadiums, Entertainment Venues, Festivals, Hotels and More Cantaloupe, Inc. (Nasdaq: CTLP), a leading...

May 15 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.587519025886.576.646.391511946.5545306CS
4-0.55-7.913669064756.957.286.393171926.7028381CS
120.182.893890675246.227.3355.7453019766.56406039CS
26-0.72-10.11235955067.127.3355.7453079996.51888573CS
52-1.4-17.94871794877.88.2855.7453069866.78310169CS
156-4.89-43.312666076211.2913.252.773122456.39350909CS
260-6.59-50.731331793712.9913.252.773193096.87965752CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAASNaaS Technology Inc
$ 5.0305
(54.78%)
1.35M
SEELSeelos Therapeutics Inc
$ 1.02
(50.00%)
1.39M
LGHLWLion Group Holding Ltd
$ 0.01
(26.60%)
56.33k
VVPRVivoPower International PLC
$ 3.15
(23.53%)
3.27M
AEHRAehr Test Systems
$ 14.25
(14.83%)
275.34k
CBUSCibus Inc
$ 5.00
(-33.42%)
540
HEPAHepion Pharmaceuticals Inc
$ 0.90
(-12.63%)
933
SIFYSify Technologies Limited
$ 0.35
(-12.59%)
51.27k
LZLegalZoom com Inc
$ 6.92
(-11.85%)
121.98k
TCJHTop KingWin Ltd
$ 0.32
(-11.60%)
4.84M
MAXNMaxeon Solar Technologies Ltd
$ 0.2585
(4.23%)
13.06M
TCJHTop KingWin Ltd
$ 0.32
(-11.60%)
4.84M
NVDANVIDIA Corporation
$ 132.22
(0.64%)
4.54M
PEGYPineapple Energy Inc
$ 2.49
(8.26%)
3.81M
VVPRVivoPower International PLC
$ 3.15
(23.53%)
3.27M

CTLP Discussion

View Posts
tigerpac tigerpac 10 months ago
Out at 7.10….suspect I will have to do more of these short term trades as long as there is volatility.
👍️0
tigerpac tigerpac 10 months ago
Added more at 6.75 morning for a swing trade.
👍️0
tigerpac tigerpac 10 months ago
Add more under 7.5 this morning. Earnings out tomorrow after close. I expect 20%+ sales growth once again and earnings starting to follow suit. 32M acquisition from six months ago already paying dividends as cross selling is boosting business. Smaller players buying first and larger players in industry now coming aboard as they realize the change in the landscape.
👍️0
tigerpac tigerpac 1 year ago
Been staircase buying from 5 to 8 over the past six months to add to my original position from years ago when it was above 10 (USAT).

I think the company has finally turned the corner and expect great things from them over the next two years.
👍️0
tigerpac tigerpac 1 year ago
Stay FAR away from that ticket or at least only consider if item drops to 40.

No revenue, too much expenses , even if new company comes in, won’t help imo.
👍️0
Think1st Think1st 1 year ago
How are you?
Can you please look into inqd and pm me on your thoughts..than you
👍️0
tigerpac tigerpac 1 year ago
Finally these guys have figured out how to make money. Could be the start of a long ascent.
👍️0
LARRY260 LARRY260 3 years ago
These comments back up Sutton’s Buy rating and $15 price target, which implies an upside of 83% in the next 12 months. Sutton high on CTLP???
👍️0
velcro velcro 3 years ago
Officers buying more shares, so I bought a few more shares.
👍️0
tigerpac tigerpac 3 years ago
I think the only answer to your question is thru acquisition. They are counting on a return to pre-pandemic volume on their legacy business. Subscription fees will certainly be a plus going forward.

Where is the company going to come up with a product that produces more profit?
👍️0
LARRY260 LARRY260 3 years ago
Where is the company going to come up with a product that produces more profit?
👍️0
tigerpac tigerpac 3 years ago
Bought back into CTLP on heels of last earnings report. Although they missed revenue by a million and there was a loss of about $1.2 million, the company has been buying back shares with cash flow.

Also, technically a Golden Cross will happen shortly so looking for a bounce.
👍️0
LARRY260 LARRY260 3 years ago
Youtube video of USAT to CTLP future...
👍️0
LARRY260 LARRY260 3 years ago
Pushing the software more now? Looks like it may work for awhile?
👍️0
surfsup10 surfsup10 3 years ago
Maybe... but they should of left it alone. I was doing good trading it back n forth before the 'pandemic'. Since then.. its been kinda idle
👍️0
LARRY260 LARRY260 3 years ago
Trying to deflect away from being seen as a vending machine card reading business and pushing to be more a small business cashless system would be my guess. May work out and make a sale possible??
👍️0
surfsup10 surfsup10 3 years ago
Why are we in the fruit business now? Just saw the name change in my acct... lol
👍️0
LARRY260 LARRY260 3 years ago
Where do we go from here?
👍️0

Your Recent History

NASDAQ
CTLP
Cantaloupe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved