Community West Bancshares Stock Quote CWBC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community West Bancshares New (CWBC) Quote

Community West Bancshares New (CWBC)

19.06

0.11

(0.58%)

Closed February 17 4:00PM

Delayed by 15 minutes

19.02

-0.04

(-0.21%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.06

Bid

18.54

Ask

19.54

Volume

24,295

18.77 Day's Range 19.25

13.71 52 Week Range 24.47

Previous Close

18.95

Open

18.97

Last Trade

Last Trade Time

Average Volume (3m)

46,007

Financial Volume

$ 462,745

VWAP

19.0469

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Community West Bancshares Reports Earnings Results for the Quarter Ended December 31, 2024, and Quarterly Dividend

The Board of Directors of Community West Bancshares (“Company”) (NASDAQ: CWBC), the parent company of Community West Bank (“Bank”), reported...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-1.24352331606	19.3	19.48	18.91	40404	19.17065816	CS
4	0.26	1.3829787234	18.8	19.84	18.5	45701	19.22746743	CS
12	-2.15	-10.1367279585	21.21	22.89	17.45	46007	19.988656	CS
26	0.23	1.2214551248	18.83	22.89	17.45	44362	19.87849864	CS
52	4.91	34.6996466431	14.15	24.47	13.71	49896	19.07251065	CS
156	5.29	38.4168482208	13.77	24.47	10.38	21948	17.90122357	CS
260	7.86	70.1785714286	11.2	24.47	5.27	16448	16.27943847	CS

CWBC - Frequently Asked Questions (FAQ)

What is the current Community West Bancshares share price?

The current share price of Community West Bancshares is $ 19.06

What is the 1 year trading range for Community West Bancshares share price?

Community West Bancshares has traded in the range of $ 13.71 to $ 24.47 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

BigMoneyChalupa

BigMoneyChalupa 5 minutes ago

Blue horseshoe loves $ZHUD

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

As an Executive Branch power grab it is not encouraging within the framework of governance.
As a RIF in bloated bureaucracies it bodes well for a house getting their shite together.

NASDAQ2020

NASDAQ2020 5 minutes ago

i WILL DO IT IF NO ONE ELSE CAN STICKY IT

ELTP

Twilson

Twilson 6 minutes ago

dreamaker56

dreamaker56 6 minutes ago

This was posted on $SINC X account. They intercepted a DM from Daniel Boarder and an associate. This is a thread about $SINC

https://investorshub.advfn.com/uimage/uploads/2025/2/17/mkxwkboarders.JPG

janga

janga 6 minutes ago

Source: MITechNews
https://search.app/aXbDeTWbpfjfWFE26

yman

yman 7 minutes ago

The future is AI and will make the petri dish the way of the dinosaur. Nanologix N Assay and petri dish products will cease to exist as we know them. AI will allow for better products including PCR. Unless ant plans on developing with AI I fear the prospects for the current products as we know th

Whalatane

Whalatane 7 minutes ago

RMB Landmon said. “If they end up losing a lot of that staff, you’re going to see these review times really extend out.”

Thats one of the risks of all these FDA layoffs .....PDUFA review time lines could get extended which would be very negative for UNCY as it could push the PDUFA

STL Stock

STL Stock 7 minutes ago

Not really. Marketing and advertising is marketing and advertising. Pretty normal business practice to promote a company's product. You may not like it or think it's stupid but it's pretty straight forward advertising. In this case it was advertising by WSCG and it's consumer brand HMBL. Mcgruff was

searay2701

searay2701 7 minutes ago

pitcook, good to hear from you. The OTC is not to patient with IVDN in producing what is needed to get caught up. Looks like it is going to take more time in the current CEO getting caught up with things, including the final current certification. Got to keep that light at the far end of the tunnel

Kimbrown

Kimbrown 8 minutes ago

Conservatorship is not meant forever. Advocating for perpetual conservatorship is depriving shareholders of their private properties. People like Zandi are recklessly lawless with intentions of taking private properties forever.

Gmenfan

Gmenfan 8 minutes ago

Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden

https://www.westernjournal.com/panicking-costa-rica-panama-get-painful-justice-face-immigrant-nightmare-us-faced-joe-biden/?utm_source=facebook&utm_medium=conservativetribune&

Gmenfan

Gmenfan 9 minutes ago

Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden

https://www.westernjournal.com/panicking-costa-rica-panama-get-painful-justice-face-immigrant-nightmare-us-faced-joe-biden/?utm_source=facebook&utm_medium=conservativetribune&

vinmantoo

vinmantoo 9 minutes ago

I have many opinions on Fauci that you won't like, but the I only references his own self-acknowledgement that he lied on herd immunity for Social Engineering purposes, and I would encourage you to think outside "my team" and "their team".

What!! Lying about herd immunity means he som

glenngroove

glenngroove 10 minutes ago

Market is closed today

janice shell

janice shell 11 minutes ago

Jasmine Crockett: "Elon Musk is the one immigrant who's taking Americans' jobs"...

dukeb

dukeb 11 minutes ago

The key phrase being "not giving a shit."

The attacks on immigrants, particularly those that are here legally.

The attacks on trans people.

The attacks on vaccines, even the one that Trump spearheaded to fight COVID. The whackos in Montana have a propose

rayank

rayank 13 minutes ago

Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU

dennisdave

dennisdave 13 minutes ago

Its wild this board has now concluded that Judge Stein does not understand its profession and must have made a big mistake in its R+R.

there was not enough evidence brought forward by Posner in the Complaint to prove that the market makers caused long-term, persistent negative impac

Krombacher

Krombacher 13 minutes ago

Response to Stock Barber & Jetmek: Understanding Naked Shorts and FTDs

To Stock Barber – Why No FTDs Doesn’t Disprove Naked Shorting

You bring up an important point: DBMM has no reported FTDs (failures to deliver), so how can naked shorts exist?

The mista

sharkey1

sharkey1 13 minutes ago

For sure, This stock may gap up to a DOLLAR tomorrow,
lots of excitement has been generated

IMOP

plexrec

plexrec 15 minutes ago

"Excellent!"---Great to see !!!! Big boys buying !!!!

dreamaker56

dreamaker56 15 minutes ago

It is according to people on StockTwits.

I posted to SINC a few weeks ago that this dude was posting vulgarity and threats to people on X. Very non-professional.

Community West Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions