ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.69
-0.48
(-3.39%)
At close: July 23 4:00PM
13.69
0.00
( 0.00% )
After Hours: 4:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.69
Bid
8.10
Ask
15.50
Volume
224,440
13.6655 Day's Range 14.2772
4.975 52 Week Range 15.14
Previous Close
14.17
Open
13.97
Last Trade Time
16:03:20
Average Volume (3m)
228,970
Financial Volume
$ 3,120,841
VWAP
13.905

DAPP Latest News

VanEck Launches ETHV: Ethereum ETF Providing Spot Ether Exposure

VanEck was the first to file for a US-listed spot ether exchange traded fund in 2021. VanEck Ethereum ETF (ETHV) joins VanEck’s growing suite of digital assets solutions providing direct and...

VanEck: Bitcoin is a “Screaming Buy” for 2024; Firm’s DAPP ETF Passes $100mm in AUM as Global Assets in VanEck Crypto-Linked Funds Approach $1 Billion

Having already named Bitcoin one of the firm’s “screaming buys” for 2024, VanEck is today sharing a number of other key updates around its views on digital assets and the growth in its global...

VanEck Announces Year-End Distributions for VanEck Equity ETFs

VanEck announced today the following 2023 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-3.659394792414.2115.1413.0830936613.9479081SP
41.8515.62511.8415.1411.7219222213.15596223SP
124.3646.73097534839.3315.148.520122897011.47120448SP
266.4990.13888888897.215.146.9227061810.56322461SP
525.3964.93975903618.315.144.9752372379.5104173SP
156-8.71-38.883928571422.436.36062.521438289.57739125SP
260-23.96-63.638778220537.6537.842.5213618910.194001SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 1.91
(85.44%)
1.94M
NIVFNewGenIvf Group Ltd
$ 1.27
(45.83%)
4.62M
ALLRAllarity Therapeutics Inc
$ 0.242
(45.35%)
42M
SLNASelina Hospitality PLC
$ 0.0307
(18.08%)
47.53M
DRMADermata Therapeutics Inc
$ 1.51
(16.15%)
112.24k
VSTMVerastem Inc
$ 2.65
(-26.18%)
437.24k
IONMAssure Holdings Corporation
$ 1.86
(-23.46%)
63.83k
SLRXSalarius Pharmaceuticals Inc
$ 2.18
(-16.48%)
230.14k
ALPPAlpine 4 Holdings Inc
$ 0.5039
(-16.00%)
305.27k
TSLRGraniteShares ETF Trust GraniteShares
$ 17.53
(-15.52%)
202.41k
SLNASelina Hospitality PLC
$ 0.0307
(18.08%)
47.53M
ALLRAllarity Therapeutics Inc
$ 0.242
(45.35%)
42M
TSLATesla Inc
$ 227.52
(-7.65%)
18.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.62
(-15.18%)
16.79M
HOLOMicroCloud Hologram Inc
$ 0.58
(-0.82%)
9.6M

Your Recent History

Delayed Upgrade Clock