ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,180.27
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Day One Biopharmaceuticals Inc (DAWN) Quote

Day One Biopharmaceuticals Inc

Day One Biopharmaceuticals Inc (DAWN)

NASDAQ
16.03
0.15
(0.94%)
Closed July 27 4:00PM
Delayed by 15 minutes
16.01
-0.02
(-0.12%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.03
Bid
13.75
Ask
21.50
Volume
487,828
15.79 Day's Range 16.35
9.67 52 Week Range 18.0699
Market Cap
1.401B
Previous Close
15.88
Open
16.14
Last Trade
2
@
15.86
Last Trade Time
Financial Volume
$ 7,856,330
VWAP
16.1047
Average Volume (3m)
880,809
Shares Outstanding
87,389,859
Dividend Yield
-
PE Ratio
-7.41
Earnings Per Share (EPS)
-2.16
Revenue
-
Net Profit
-188.92M

About Day One Biopharmaceuticals Inc

Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with c... Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with cancer, a vulnerable population that has been underserved in the recent revolution in targeted therapeutics and immuno-oncology. The lead product candidate, DAY101, is an oral, brain-penetrant, highly-selective type II pan-rapidly accelerated fibrosarcoma, or pan-RAF, kinase inhibitor. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.dayonebio.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Day One Biopharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker DAWN. The last closing price for Day One Biopharmaceuticals was $15.88. Over the last year, Day One Biopharmaceuticals shares have traded in a share price range of $ 9.67 to $ 18.0699.

Day One Biopharmaceuticals currently has 87,389,859 shares outstanding. The market capitalization of Day One Biopharmaceuticals is $1.39 billion. Day One Biopharmaceuticals has a price to earnings ratio (PE ratio) of -7.41.

DAWN Latest News

More News

Form 8-K - Current report

July 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 17 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

July 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 12 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

June 10 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 30 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 28 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.057.0093457943914.9816.7514.6292286415.5155653CS
42.3216.921954777513.7116.7513.2587973715.05685847CS
12-1.97-10.9444444444181811.9488080914.46397408CS
262.2816.581818181813.7518.069911.9494001214.99610634CS
524.0333.58333333331218.06999.6781683614.03919958CS
156-6.31-28.245299910522.3428.6995.4471827515.38702916CS
260-8.97-35.882528.6995.4469026015.46370237CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Konaploinks Konaploinks 44 seconds ago
They’re a bunch of crooks. Any questions?
sentiment_stocks sentiment_stocks 54 seconds ago
It’s your post instead that is misleading.

May 29, 2019
Northwest resolves billing issues with Cognate.

February 20, 2018
https://www.businesswire.com/news/home/20180220006077/en
Cognate is sold to the management team and other investors by LP.
NWBO
oystersnbeer oystersnbeer 55 seconds ago
Kamala and her supporters are smart ,
Donnie and his supporters are stupid,

The contrast is astounding.
nowwhat2 nowwhat2 2 minutes ago
Bitcoin under microscope
Gong Show under microscope

https://investorshub.advfn.com/uimage/uploads/2024/7/27/erpcgbtc_777_27_7d_zoom_645pm_SUMMARY_TRUMP.jpg
BTCUSD
janice shell janice shell 2 minutes ago
No, it did not. It had everything to do with the SEC. First, in 2013 it took down the enormously popular Awesome Penny Stocks promotional group. In the past, new promoters popped up to replacer the ones the enforcement agencies very occasionally went after. But this time, the SEC methodically pursue
delerious1 delerious1 3 minutes ago
I disagree...times change and most people adjust, granted the OTC is not what it was but there are still many many opportunities to make money...after all there are over 10,000 stocks trading on the OTC....if that doesn' t give you and others an opportunity .....
chipboarder chipboarder 3 minutes ago
So we are about 2 weeks from the Q2 Earnings Report and it’s fun to speculate…we know that the rental income will be about $133k (from the Qi-10Q) and we know that we have slightly more than $22 million in interest bearing investments (assuming an annual rate of only 4% or 1% per quarter we can expe
LQMT
PEACHMAN PEACHMAN 3 minutes ago
IFUS future is a grant,new sales revenues and awareness.

Legislation also wanted a written report before Feb1 on Research Validation and Commerilazation of bagasse .

IFUS will continue to generate revenues from cattle,mulch,oil absorption and Intact Nutrition products.
IFUS
Lightning_Rod Lightning_Rod 4 minutes ago
This is an endorsement of Polariton and most likely and secondly Lightwave.

L_R
LWLG
jeffree jeffree 4 minutes ago
The 1-month chart for GME and the other one...in comparison...note; I mentioned this a couple weeks ago...

.
.
.
.
.other one- https://finance.yahoo.com/quote/LUMN/chart/#eyJsYXlvdXQiOnsiaW50ZXJ2YWwiOiJkYXkiLCJwZXJpb2RpY2l0eSI6MSwidGltZVVuaXQiOm51bGwsImNhb
GME LUMN
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
I’ll see your .001 and buy as low as .0001. As far $100+ stocks mainly only options.
Hi_Lo Hi_Lo 5 minutes ago
Yep, Jake threw a bunch of money in this just to lose. lol

Funny how you say that here while at the same time say this about Jake P. Noch (who is attempting a custodianship here with BCAP and is also CEO for the TA gagged ticker SONG) on his other SONG stock board...

ht
BCAP
PEACHMAN PEACHMAN 6 minutes ago
IFUS has always been a legitimate company that educates everyone with Letters to Shareholders ,Tweets,and occasional videos on TV and with podcasts.

IFUS also works with the legislators in the Senate and the House to promote bills that help the company,sugar mills,cattle ranchers and
IFUS
Hercules1 Hercules1 7 minutes ago
it is game on now.

everybody that is here is buying on monday:

all the flippers will be forced to chase.

smart traders will add more to their stash.

shorts will be forced to cover.

this stock is opening near .004 on monday.
HIRU
BestFishes BestFishes 8 minutes ago
time for a re-rating?
PLNH
rollingsandman rollingsandman 8 minutes ago
post mortem
PHBI
fuagf fuagf 9 minutes ago
OMOLIVES, Why aren't i surprised your vote won't be consistent with the sentiments on tax you
have posted here. On those words no way you could vote for Trump. Kennedy wouldn't do...
LOB LOB 9 minutes ago
5 Months but whose counting.. lol
NSAV
Rubyred77 Rubyred77 9 minutes ago
Why not expect nothing and be suprised if it ends up tomorrow is the day. Everyone, long and short, is guessing when that day is and planning accordingly.

AVXL
Not likely Not likely 10 minutes ago
Everything announced by Park has been done with purpose.

To deceive.

Preposterous announcements and lying timelines.

No proof of anything.


And the weak are holding while the s/p slowly crumbles.
SPZI
jeffree jeffree 10 minutes ago
..."Baby did a bad bad thing....baby did a bad bad thing"...😬...Look and see...


https://finance.yahoo.com/quote/LUMN/chart/#eyJsYXlvdXQiOnsiaW50ZXJ2YWwiOiJkYXkiLCJwZXJpb2RpY2l0eSI6MSwidGltZVVuaXQiOm51bGwsImNhbmRsZVdpZHRoIjoxNC44NTQ4Mzg3MDk2Nzc0MiwiZmxpcHBlZCI6ZmFsc2UsI
LUMN
Hercules1 Hercules1 10 minutes ago
well it is not exactly hidden agenda.

they have an open agenda for all to see.

they want you to sell and run to the hills.

and then there are flippers like the fart master.

fart master is a second rate flipper and a con artist.
HIRU
rollingsandman rollingsandman 10 minutes ago
this thing is dead
PHBI
SloGin SloGin 11 minutes ago
Keep deleting posts that answer this question

Again its an OTC SPAC!

Why is that so hard to understand?

HIRU

Your Recent History

NASDAQ
DAWN
Day One Biopharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved