Day One Biopharmaceuticals Stock Quote DAWN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.155

Bid

13.15

Ask

13.17

Volume

417,074

13.00 Day's Range 13.65

9.67 52 Week Range 18.0699

Market Cap

1.16B

Previous Close

13.40

Open

13.31

Last Trade

100

13.155

Last Trade Time

14:09:02

Financial Volume

$ 5,599,872

VWAP

13.4266

Average Volume (3m)

1,175,299

Shares Outstanding

87,389,859

Dividend Yield

PE Ratio

-6.14

Earnings Per Share (EPS)

-2.16

Revenue

Net Profit

-188.92M

Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with c... Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with cancer, a vulnerable population that has been underserved in the recent revolution in targeted therapeutics and immuno-oncology. The lead product candidate, DAY101, is an oral, brain-penetrant, highly-selective type II pan-rapidly accelerated fibrosarcoma, or pan-RAF, kinase inhibitor. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.dayonebio.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Day One Biopharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker DAWN. The last closing price for Day One Biopharmaceuticals was $13.40. Over the last year, Day One Biopharmaceuticals shares have traded in a share price range of $ 9.67 to $ 18.0699.

Day One Biopharmaceuticals currently has 87,389,859 shares outstanding. The market capitalization of Day One Biopharmaceuticals is $1.16 billion. Day One Biopharmaceuticals has a price to earnings ratio (PE ratio) of -6.14.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.175	-1.31282820705	13.33	14.03	12.91	1043316	13.48879775	CS
4	-0.235	-1.75504107543	13.39	14.03	11.94	943966	13.08649957	CS
12	-2.525	-16.1033163265	15.68	18.0699	11.94	1175299	14.84325631	CS
26	-2.065	-13.567674113	15.22	18.0699	11.94	863538	14.95154952	CS
52	0.695	5.57784911717	12.46	18.0699	9.67	813316	13.77232133	CS
156	-7.015	-34.7793753099	20.17	28.699	5.44	697724	15.4196205	CS
260	-11.845	-47.38	25	28.699	5.44	685291	15.48195621	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 3.44 (108.48%)	81.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.477299 (80.11%)	566.93M
CMAXCareMax Inc	$ 3.30 (73.68%)	7.49M
OPTXSyntec Optics Holdings Inc	$ 4.02 (71.06%)	32.52M
DMACDiaMedica Therapeutics Inc	$ 3.24 (43.36%)	779.04k
CNSPCNS Pharmaceuticals Inc	$ 1.75 (-38.38%)	1.35M
GRIGRI Bio Inc	$ 1.8696 (-37.05%)	633.05k
LYELLyell Immunopharma Inc	$ 1.30 (-36.27%)	9.22M
NUWENewellis Inc	$ 0.1449 (-33.47%)	10.16M
BJDXBluejay Diagnostics Inc	$ 1.8399 (-33.09%)	2.04M
FFIEFaraday Future Intelligent Electric Inc	$ 0.477299 (80.11%)	566.93M
NVDANVIDIA Corporation	$ 123.4301 (-2.11%)	252.67M
RIVNRivian Automotive Inc	$ 14.475 (21.03%)	213.57M
WENAANEW MEDICAL INC	$ 3.44 (108.48%)	81.17M
SQQQProShares UltraPro Short QQQ	$ 8.23 (-1.91%)	79.71M