Unity Wealth Partners Dy... Stock Quote DCAP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Quote

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

21.0178

0.272

(1.31%)

Closed March 01 4:00PM

Delayed by 15 minutes

21.0178

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.0178

Bid

10.45

Ask

31.35

Volume

2

0.00 Day's Range 0.00

2.14 52 Week Range 22.83

Market Cap

Previous Close

20.7458

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

87

Shares Outstanding

10,759,000

Dividend Yield

-

PE Ratio

-28.00

Earnings Per Share (EPS)

-0.57

Revenue

144.19M

Net Profit

-6.17M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.kingstonecompanies.com

Headquarters

Dover, Delaware, USA

Founded

-

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker DCAP. The last closing price for Unity Wealth Partners Dy... was $20.75. Over the last year, Unity Wealth Partners Dy... shares have traded in a share price range of $ 2.14 to $ 22.83.

Unity Wealth Partners Dy... currently has 10,759,000 shares outstanding. The market capitalization of Unity Wealth Partners Dy... is $223.20 million. Unity Wealth Partners Dy... has a price to earnings ratio (PE ratio) of -28.00.

DCAP Announces Major Changes: Acquisition of Insurance Company Completed, Change of Company Name and Sale of Remaining Stores

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the...

DCAP Announces Commercial Mutual Plan of Conversion Approval by Policyholders

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the...

DCAP Group Regains Compliance with Nasdaq Listing Rules

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained...

DCAP Group Reports Results for First Quarter 2009

DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as...

DCAP Announces Preferred Stock and Note Exchanges; Note Prepayments

DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption...

DCAP Announces Sale of Franchise Business

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the...

DCAP Group Announces Closing of Sale of 16 Retail Insurance Brokerages to NII BSA LLC

DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott...

DCAP Announces Commercial Mutual Plan of Conversion Approval by NYS Insurance Department

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the...

DCAP Group Reports Results for 2008

DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6222	-2.8752310536	21.64	21.64	20.7458	4	21.273805	SP
4	-0.5066	-2.35360799836	21.5244	21.898	20.7458	64	21.82397582	SP
12	-0.8122	-3.72056802565	21.83	22.73	20.39	87	21.22438706	SP
26	0.8175	4.04696959946	20.2003	22.83	19.65	209	20.94970236	SP
52	18.8778	882.140186916	2.14	22.83	2.14	714	20.08101178	SP
156	18.8778	882.140186916	2.14	22.83	2.14	237	20.08101178	SP
260	18.8778	882.140186916	2.14	22.83	2.14	162	20.08101178	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

Zorax

Zorax 3 minutes ago

vance couldn't keep his eyes off of the couch.

RichieBoy

RichieBoy 4 minutes ago

I asked AI about NEOM and Ramadan...

Ramadan can have a significant impact on productivity in the Middle East, including NEOM (The Line) in Saudi Arabia. While it's a sacred time for Muslims, fasting and changed working hours can affect work pace and efficiency.

Typical

hap0206

hap0206 4 minutes ago

Your trump/hatred has blinded you -- get a grip -- the free world needs the EU to become a major military power -- the USA has nearly bankrupted itself providing existing security -- we shall see if the EU measures up -- otherwise ww3 a real possibility

Huggy Bear

Huggy Bear 9 minutes ago

Bashing 😂😂😂

Allergic to truth?

al44

al44 11 minutes ago

Zakaria: Dem Cities ‘Are Terribly Run’, I Live in NY, ‘You Get Nothing For’ High Taxes

Ian Hanchett1 Mar 2025

During the online “Overtime” segment of Friday’s broadcast of HBO’s “Real Time,” Washington Post columnist and CNN host Fareed Zakaria said that “If you look at

makecents99

makecents99 12 minutes ago

I'm thinking major news. Got my shares set at $10,00 now. I may move higher after this week. Not sure why this isn't at $20 to $25 per share right now.

Zorax

Zorax 12 minutes ago

I believe a large percentage of muskrat's billions in wealth is on paper. By the speculated stock price of his assorted scams.
So saying tesla is 292. @ 3.5 BILLION outstanding shares, and the marketers claim his car company is worth 1.5 trillion.
Is it really? No. That's the false ma

SSKILLZ1

SSKILLZ1 13 minutes ago

VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $

rosemountbomber

rosemountbomber 13 minutes ago

Where in the world are you that its Sunday already?

SSKILLZ1

SSKILLZ1 13 minutes ago

VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $

thecrusher2011

thecrusher2011 14 minutes ago

This is a composition of leftist propaganda articles. Show me anything from the actual project 2025 website and then we can have a real conversation.

Otherwise this is just a wraparound smear.

Huggy Bear

Huggy Bear 14 minutes ago

Try due diligence, it's better than pissing away your money.

mr_sano

mr_sano 15 minutes ago

"The company has achieved the hardest part-developing an extremely complex technology and proving it, allowing it to be ready for material commercial success in global crude transport markets."

When or where has ANYTHING that Qsep has claimed been proven? It hasn't and you or any ot

KILLAZILLA

KILLAZILLA 15 minutes ago

they(NAKED SHORTING) IS AS REAL AS SCAMBOARDS!!! IN OTHER WORDS, they DON'T EXIST!!!

al44

al44 15 minutes ago

A little humor-

https://media.gettr.com/group7/getter/2025/03/01/10/83ed6188-18bc-e73f-083c-b7fdb4abf687/f8cdcd69334297a5a5ea7c84394b508d_768x0.jpeg

SSKILLZ1

SSKILLZ1 16 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

SSKILLZ1

SSKILLZ1 16 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

SSKILLZ1

SSKILLZ1 17 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10

SSKILLZ1

SSKILLZ1 18 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10

trunkmonk

trunkmonk 18 minutes ago

I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?

sin vester

sin vester 19 minutes ago

SSKILLZ1

SSKILLZ1 19 minutes ago

VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI

SSKILLZ1

SSKILLZ1 20 minutes ago

VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI

xodcode

xodcode 20 minutes ago

while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na

Unity Wealth Partners Dy...

Fidelity Us Quality Inco...

Invesco US Treasury Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions