Datadog Stock Quote DDOG - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

123.80

Bid

123.81

Ask

124.50

Volume

2,342,046

121.78 Day's Range 125.35

77.81 52 Week Range 138.61

Market Cap

41.411B

Previous Close

121.22

Open

121.82

Last Trade

124.5

Last Trade Time

17:28:24

Financial Volume

$ 289,090,823

VWAP

123.4352

Average Volume (3m)

4,076,271

Shares Outstanding

334,498,812

Dividend Yield

PE Ratio

848.55

Earnings Per Share (EPS)

0.15

Revenue

2.13B

Net Profit

48.57M

Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered as software-as-a-service, allows a client to monitor and analyze its entire IT infrastructure. Datadog's platform can ingest and analyze large amounts of machine-generated data in real t... Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered as software-as-a-service, allows a client to monitor and analyze its entire IT infrastructure. Datadog's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to utilize it for a variety of different applications throughout their businesses. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.datadog.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Datadog Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker DDOG. The last closing price for Datadog was $121.22. Over the last year, Datadog shares have traded in a share price range of $ 77.81 to $ 138.61.

Datadog currently has 334,498,812 shares outstanding. The market capitalization of Datadog is $40.55 billion. Datadog has a price to earnings ratio (PE ratio) of 848.55.

Overall Flow

Bullish

Net Premium

901k

Calls / Puts

190.91%

Buys / Sells

68.75%

OTM / ITM

60.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.7	-5.85551330798	131.5	131.65	117.86	3890791	122.00281343	CS
4	4.76	3.99865591398	119.04	134.8	117.86	3505127	126.19043271	CS
12	-4.45	-3.46978557505	128.25	134.8	107.37	4076271	119.48208529	CS
26	-9.2	-6.91729323308	133	138.61	107.37	4068925	123.82769519	CS
52	13.58	12.3208129196	110.22	138.61	77.81	4151758	112.21576031	CS
156	13.45	12.1884911645	110.35	199.675	61.34	4358476	108.64196155	CS
260	83.45	206.815365551	40.35	199.675	27.55	4067061	97.45425331	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALLRAllarity Therapeutics Inc	$ 0.2901 (74.23%)	35.57M
NIVFNewGenIvf Group Ltd	$ 1.46 (67.64%)	3.46M
SLNASelina Hospitality PLC	$ 0.031 (19.23%)	35.07M
DRMADermata Therapeutics Inc	$ 1.44 (10.77%)	92.23k
TRIBTrinity Biotech PLC	$ 3.35 (9.48%)	826
VSTMVerastem Inc	$ 2.67 (-25.63%)	365.05k
SLRXSalarius Pharmaceuticals Inc	$ 2.17 (-16.86%)	202.8k
ALPPAlpine 4 Holdings Inc	$ 0.5119 (-14.67%)	283.36k
CJETChijet Motor Company Inc	$ 4.36 (-14.17%)	87.52k
GERNGeron Corp	$ 4.01 (-13.20%)	546.62k
ALLRAllarity Therapeutics Inc	$ 0.2901 (74.23%)	35.57M
SLNASelina Hospitality PLC	$ 0.031 (19.23%)	35.07M
TSLATesla Inc	$ 235.97 (-4.23%)	11.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.52 (-8.61%)	9.95M
HOLOMicroCloud Hologram Inc	$ 0.6139 (4.98%)	8.34M