We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 16 /PRNewswire/ -- Scott Masse, Chief Executive Officer of Dynamic Natural Resources, Inc. (OTC:DYNI) (BULLETIN BOARD: DYNI) (http://www.dynamicnaturalresources.com/) will be...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -3.41379310345 | 29 | 29 | 27.5501 | 15365 | 27.98409012 | SP |
4 | -1.43 | -4.85733695652 | 29.44 | 29.96 | 27.5501 | 13788 | 28.64717449 | SP |
12 | 0.4 | 1.44875045273 | 27.61 | 29.96 | 27.1 | 11568 | 28.55604096 | SP |
26 | -0.75 | -2.60778859527 | 28.76 | 30.35 | 25.58 | 7708 | 28.3106921 | SP |
52 | 0.21 | 0.755395683453 | 27.8 | 30.35 | 25.58 | 8599 | 28.03936229 | SP |
156 | 2.3 | 8.94593543368 | 25.71 | 30.35 | 25.58 | 11529 | 27.44214084 | SP |
260 | 2.3 | 8.94593543368 | 25.71 | 30.35 | 25.58 | 11529 | 27.44214084 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions