We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.76 | 219.76 | 219.79 | 1.49 | 0.68 % | 11,439,104 | 11:01:12 |
| AMD | Advanced Micro Devices | 112.425 | 112.42 | 112.43 | 5.99 | 5.62 % | 16,775,022 | 11:01:13 |
| AMZN | Amazon.com | 201.7601 | 201.77 | 201.78 | 5.55 | 2.83 % | 14,087,277 | 11:01:13 |
| AXP | American Express | 276.79 | 0.00 | 0.00 | 6.28 | 2.32 % | 578,178 | 11:01:11 |
| BA | Boeing | 183.2322 | 0.00 | 0.00 | 5.12 | 2.88 % | 4,256,012 | 11:01:12 |
| BABA | Alibaba | 134.90 | 0.00 | 0.00 | -0.24 | -0.18 % | 6,881,833 | 11:01:14 |
| BAC | Bank of America | 42.925 | 0.00 | 0.00 | 0.455 | 1.07 % | 8,079,789 | 11:01:12 |
| COIN | Coinbase Global | 199.29 | 199.23 | 199.35 | 9.43 | 4.97 % | 3,480,343 | 11:01:00 |
| CRM | Salesforce | 284.42 | 0.00 | 0.00 | 3.80 | 1.35 % | 2,227,880 | 11:01:14 |
| DIS | Walt Disney | 99.165 | 0.00 | 0.00 | -0.295 | -0.30 % | 2,529,389 | 11:01:14 |
| DOW | Dow | 36.49 | 0.00 | 0.00 | 0.32 | 0.88 % | 1,383,472 | 11:01:14 |
| GOOGL | Alphabet | 167.26 | 167.25 | 167.26 | 3.27 | 1.99 % | 8,087,974 | 11:01:14 |
| GS | Goldman Sachs | 580.76 | 0.00 | 0.00 | 15.62 | 2.76 % | 535,039 | 11:01:05 |
| HD | Home Depot | 361.14 | 0.00 | 0.00 | 9.99 | 2.84 % | 1,003,129 | 11:01:14 |
| IBM | International Business M... | 246.91 | 0.00 | 0.00 | 3.04 | 1.25 % | 804,449 | 11:01:12 |
| INTC | Intel | 24.465 | 24.46 | 24.47 | 0.205 | 0.85 % | 22,025,070 | 11:01:14 |
| IWM | iShares Russell 2000 | 208.49 | 0.00 | 0.00 | 4.70 | 2.31 % | 7,959,640 | 11:01:14 |
| JNJ | Johnson and Johnson | 163.715 | 0.00 | 0.00 | 0.085 | 0.05 % | 1,328,533 | 11:01:11 |
| JPM | JP Morgan Chase | 246.76 | 0.00 | 0.00 | 5.13 | 2.12 % | 2,455,361 | 11:01:12 |
| KO | Coca Cola | 68.74 | 0.00 | 0.00 | 0.07 | 0.10 % | 3,192,973 | 11:01:11 |
| MCD | McDonalds | 305.635 | 0.00 | 0.00 | 0.195 | 0.06 % | 643,906 | 11:01:11 |
| META | Meta Platforms | 616.39 | 616.25 | 616.51 | 20.14 | 3.38 % | 6,748,604 | 11:01:11 |
| MRK | Merck | 92.05 | 0.00 | 0.00 | -1.06 | -1.14 % | 3,362,000 | 11:01:09 |
| MSFT | Microsoft | 392.02 | 392.02 | 392.06 | 0.76 | 0.19 % | 6,113,693 | 11:01:11 |
| MU | Micron Technology | 96.27 | 96.26 | 96.29 | 1.55 | 1.64 % | 12,856,755 | 11:01:07 |
| NKE | Nike | 67.125 | 0.00 | 0.00 | -0.815 | -1.20 % | 6,900,724 | 11:01:14 |
| ORCL | Oracle | 154.6761 | 0.00 | 0.00 | 2.45 | 1.61 % | 1,995,696 | 11:01:11 |
| PYPL | PayPal | 71.11 | 71.10 | 71.12 | 0.92 | 1.31 % | 2,072,305 | 11:01:12 |
| QCOM | QUALCOMM | 160.06 | 160.05 | 160.13 | 3.24 | 2.07 % | 906,686 | 11:01:14 |
| QQQ | Invesco QQQ Trust Series 1 | 489.85 | 489.84 | 489.86 | 9.01 | 1.87 % | 10,387,602 | 11:01:14 |
| SOXL | Direxion Daily Semicondu... | 21.06 | 0.00 | 0.00 | 1.78 | 9.23 % | 36,912,612 | 11:01:14 |
| SPY | SPDR S&P 500 | 573.515 | 0.00 | 0.00 | 9.54 | 1.69 % | 15,136,974 | 11:01:11 |
| TRV | The Travelers Companies | 258.24 | 0.00 | 0.00 | 1.54 | 0.60 % | 142,357 | 11:01:11 |
| TSLA | Tesla | 271.837 | 271.82 | 271.85 | 23.13 | 9.30 % | 69,914,926 | 11:01:11 |
| V | Visa | 342.63 | 0.00 | 0.00 | 6.97 | 2.08 % | 1,601,857 | 11:01:14 |
| VZ | Verizon Communications | 43.885 | 0.00 | 0.00 | -0.105 | -0.24 % | 4,045,701 | 11:01:09 |
| WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | 0.005 | 0.05 % | 2,493,463 | 11:01:04 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | 1.23 | 1.06 % | 3,262,798 | 11:01:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
