We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.88 | 233.88 | 233.90 | -0.52 | -0.22 % | 17,712,548 | 11:49:12 |
| AMD | Advanced Micro Devices | 176.08 | 176.07 | 176.10 | -3.75 | -2.09 % | 20,845,683 | 11:49:11 |
| AMZN | Amazon.com | 193.57 | 193.57 | 193.59 | 0.85 | 0.44 % | 14,737,216 | 11:49:12 |
| AXP | American Express | 246.97 | 0.00 | 0.00 | 2.97 | 1.22 % | 1,126,125 | 11:49:06 |
| BA | Boeing | 183.911 | 0.00 | 0.00 | 4.80 | 2.68 % | 2,918,450 | 11:49:12 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,561,879 | 11:49:08 |
| BAC | Bank of America | 43.76 | 0.00 | 0.00 | 1.87 | 4.46 % | 36,893,624 | 11:49:12 |
| COIN | Coinbase Global | 244.75 | 244.65 | 244.83 | 1.90 | 0.78 % | 4,787,761 | 11:49:11 |
| CRM | Salesforce | 254.31 | 0.00 | 0.00 | 1.45 | 0.57 % | 1,261,696 | 11:49:12 |
| DIS | Walt Disney | 97.8999 | 0.00 | 0.00 | 1.03 | 1.06 % | 5,690,863 | 11:49:12 |
| DOW | Dow | 54.215 | 0.00 | 0.00 | 0.945 | 1.77 % | 951,895 | 11:49:10 |
| GOOGL | Alphabet | 186.03 | 186.02 | 186.03 | -0.50 | -0.27 % | 5,852,658 | 11:49:12 |
| GS | Goldman Sachs | 501.4891 | 0.00 | 0.00 | 9.26 | 1.88 % | 1,826,211 | 11:49:12 |
| HD | Home Depot | 365.83 | 0.00 | 0.00 | 7.37 | 2.06 % | 890,493 | 11:49:05 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | 2.62 | 1.43 % | 1,136,628 | 11:49:11 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.27 | -0.78 % | 10,647,537 | 11:49:06 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | 4.46 | 2.05 % | 27,623,798 | 11:49:12 |
| JNJ | Johnson and Johnson | 150.06 | 0.00 | 0.00 | 0.82 | 0.55 % | 1,818,212 | 11:49:12 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | 0.66 | 0.31 % | 4,018,196 | 11:49:13 |
| KO | Coca Cola | 63.8818 | 0.00 | 0.00 | 0.4718 | 0.74 % | 2,010,956 | 11:49:01 |
| MCD | McDonalds | 254.62 | 0.00 | 0.00 | 3.09 | 1.23 % | 1,254,080 | 11:49:10 |
| META | Meta Platforms | 491.23 | 491.09 | 491.28 | -4.93 | -0.99 % | 6,316,969 | 11:49:10 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,288,604 | 11:49:08 |
| MSFT | Microsoft | 448.775 | 448.75 | 448.80 | -5.19 | -1.14 % | 6,202,815 | 11:49:09 |
| MU | Micron Technology | 128.9716 | 128.98 | 129.00 | -1.90 | -1.45 % | 8,806,563 | 11:49:11 |
| NKE | Nike | 72.135 | 0.00 | 0.00 | 0.825 | 1.16 % | 7,223,180 | 11:49:08 |
| ORCL | Oracle | 142.72 | 0.00 | 0.00 | -0.35 | -0.24 % | 1,735,764 | 11:49:09 |
| PYPL | PayPal | 61.625 | 61.62 | 61.63 | 1.16 | 1.91 % | 3,324,014 | 11:49:09 |
| QCOM | QUALCOMM | 209.5101 | 209.51 | 209.57 | 1.33 | 0.64 % | 2,321,471 | 11:49:11 |
| QQQ | Invesco QQQ Trust Series 1 | 495.22 | 495.23 | 495.25 | -0.93 | -0.19 % | 11,008,059 | 11:49:13 |
| SOXL | Direxion Daily Semicondu... | 64.545 | 0.00 | 0.00 | 0.405 | 0.63 % | 23,214,892 | 11:49:13 |
| SPY | SPDR S&P 500 | 562.97 | 0.00 | 0.00 | 1.44 | 0.26 % | 11,446,315 | 11:49:13 |
| TRV | The Travelers Companies | 216.29 | 0.00 | 0.00 | 2.89 | 1.35 % | 257,605 | 11:49:13 |
| TSLA | Tesla | 252.99 | 252.96 | 253.00 | 0.35 | 0.14 % | 64,515,812 | 11:49:10 |
| V | Visa | 268.14 | 0.00 | 0.00 | -0.31 | -0.12 % | 1,949,091 | 11:49:13 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.51 | 1.25 % | 4,558,543 | 11:49:13 |
| WBA | Walgreens Boots Alliance | 11.915 | 11.91 | 11.92 | 0.215 | 1.84 % | 6,055,084 | 11:49:08 |
| XOM | Exxon Mobil | 115.63 | 0.00 | 0.00 | 0.42 | 0.36 % | 4,295,466 | 11:49:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
