We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.95 | 229.95 | 229.98 | 1.43 | 0.63 % | 38,209,807 | 18:43:10 |
| AMD | Advanced Micro Devices | 138.3705 | 138.34 | 138.38 | 0.8805 | 0.64 % | 21,751,633 | 18:45:01 |
| AMZN | Amazon.com | 196.9993 | 196.95 | 197.00 | -1.38 | -0.70 % | 31,497,931 | 18:44:42 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 8.30 | 2.83 % | 3,724,373 | 18:25:32 |
| BA | Boeing | 148.82 | 0.00 | 0.00 | 5.41 | 3.77 % | 13,043,280 | 18:42:37 |
| BABA | Alibaba | 83.71 | 0.00 | 0.00 | -1.87 | -2.19 % | 24,963,841 | 18:43:32 |
| BAC | Bank of America | 47.0997 | 0.00 | 0.00 | 0.6397 | 1.38 % | 37,977,733 | 18:43:23 |
| COIN | Coinbase Global | 304.475 | 304.10 | 304.50 | 9.25 | 3.13 % | 11,691,414 | 18:44:20 |
| CRM | Salesforce | 342.90 | 0.00 | 0.00 | 7.12 | 2.12 % | 5,648,631 | 18:14:15 |
| DIS | Walt Disney | 115.64 | 0.00 | 0.00 | 0.92 | 0.80 % | 10,092,061 | 18:42:04 |
| DOW | Dow | 45.6477 | 0.00 | 0.00 | 0.8377 | 1.87 % | 5,493,413 | 17:51:43 |
| GOOGL | Alphabet | 165.03 | 165.01 | 165.02 | -2.60 | -1.55 % | 36,616,455 | 18:44:38 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 6.67 | 1.12 % | 1,675,186 | 18:34:13 |
| HD | Home Depot | 420.20 | 0.00 | 0.00 | 9.75 | 2.38 % | 4,931,986 | 18:40:26 |
| IBM | International Business M... | 223.20 | 0.00 | 0.00 | 0.80 | 0.36 % | 5,320,365 | 18:21:07 |
| INTC | Intel | 24.53 | 24.52 | 24.53 | 0.09 | 0.37 % | 36,649,908 | 18:43:38 |
| IWM | iShares Russell 2000 | 239.20 | 0.00 | 0.00 | 4.76 | 2.03 % | 22,159,387 | 18:42:16 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | -0.50 | -0.32 % | 8,264,780 | 18:42:33 |
| JPM | JP Morgan Chase | 248.80 | 0.00 | 0.00 | 4.04 | 1.65 % | 7,994,612 | 18:42:11 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.16 | 0.25 % | 19,550,083 | 18:44:34 |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 1.81 | 0.63 % | 2,870,371 | 18:12:45 |
| META | Meta Platforms | 559.2767 | 559.01 | 559.14 | -3.81 | -0.68 % | 8,866,448 | 18:44:48 |
| MRK | Merck | 99.35 | 0.00 | 0.00 | -0.51 | -0.51 % | 14,025,800 | 18:37:26 |
| MSFT | Microsoft | 417.30 | 417.10 | 417.34 | 4.43 | 1.07 % | 24,808,274 | 18:44:18 |
| MU | Micron Technology | 102.84 | 102.61 | 102.91 | 0.08 | 0.08 % | 11,515,479 | 18:44:41 |
| NKE | Nike | 77.5193 | 0.00 | 0.00 | 2.42 | 3.22 % | 11,789,751 | 18:44:13 |
| ORCL | Oracle | 192.35 | 0.00 | 0.00 | -0.08 | -0.04 % | 6,650,205 | 17:58:10 |
| PYPL | PayPal | 86.85 | 86.80 | 86.90 | 2.03 | 2.39 % | 6,778,932 | 18:25:19 |
| QCOM | QUALCOMM | 156.79 | 156.76 | 156.85 | 1.33 | 0.86 % | 5,499,439 | 18:42:20 |
| QQQ | Invesco QQQ Trust Series 1 | 506.40 | 506.42 | 506.50 | 1.42 | 0.28 % | 23,798,377 | 18:43:34 |
| SOXL | Direxion Daily Semicondu... | 28.4999 | 0.00 | 0.00 | 0.0099 | 0.03 % | 50,279,702 | 18:44:50 |
| SPY | SPDR S&P 500 | 596.51 | 0.00 | 0.00 | 2.84 | 0.48 % | 35,915,763 | 18:44:56 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 1.66 | 0.64 % | 1,182,240 | 18:37:50 |
| TSLA | Tesla | 353.499 | 353.41 | 353.48 | 13.86 | 4.08 % | 88,902,057 | 18:44:57 |
| V | Visa | 309.94 | 0.00 | 0.00 | 0.04 | 0.01 % | 5,919,242 | 18:25:14 |
| VZ | Verizon Communications | 43.1882 | 0.00 | 0.00 | 0.6882 | 1.62 % | 17,014,449 | 18:25:27 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.64 | 8.65 | 0.35 | 4.22 % | 20,094,362 | 18:27:56 |
| XOM | Exxon Mobil | 121.95 | 0.00 | 0.00 | 0.02 | 0.02 % | 13,069,296 | 18:39:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
