We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 254.95 | 254.81 | 254.95 | 0.46 | 0.18 % | 40,856,897 | 20:00:00 |
| AMD | Advanced Micro Devices | 124.84 | 124.00 | 126.40 | 5.63 | 4.72 % | 47,484,861 | 00:00:03 |
| AMZN | Amazon.com | 224.8001 | 224.76 | 224.88 | -0.1199 | -0.05 % | 28,070,009 | 20:00:00 |
| AXP | American Express | 298.80 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,898,469 | 19:23:35 |
| BA | Boeing | 177.73 | 0.00 | 0.00 | 0.38 | 0.21 % | 8,486,323 | 20:00:00 |
| BABA | Alibaba | 85.04 | 0.00 | 0.00 | 2.76 | 3.35 % | 20,055,113 | 19:59:50 |
| BAC | Bank of America | 43.92 | 0.00 | 0.00 | -0.25 | -0.57 % | 35,169,710 | 20:00:00 |
| COIN | Coinbase Global | 269.55 | 269.20 | 269.75 | -9.16 | -3.29 % | 6,853,449 | 19:59:46 |
| CRM | Salesforce | 343.00 | 0.00 | 0.00 | -0.65 | -0.19 % | 5,137,715 | 20:00:00 |
| DIS | Walt Disney | 111.16 | 0.00 | 0.00 | -0.87 | -0.78 % | 6,027,974 | 20:00:00 |
| DOW | Dow | 40.10 | 0.00 | 0.00 | 0.16 | 0.40 % | 6,697,508 | 20:00:00 |
| GOOGL | Alphabet | 194.6178 | 191.13 | 197.84 | 3.21 | 1.68 % | 25,504,027 | 00:00:05 |
| GS | Goldman Sachs | 570.78 | 0.00 | 0.00 | 4.68 | 0.83 % | 1,518,577 | 20:00:00 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | -0.35 | -0.09 % | 2,429,079 | 19:27:53 |
| IBM | International Business M... | 221.6189 | 0.00 | 0.00 | -1.74 | -0.78 % | 2,986,718 | 19:55:40 |
| INTC | Intel | 20.17 | 20.17 | 20.19 | 0.65 | 3.33 % | 57,988,477 | 20:00:00 |
| IWM | iShares Russell 2000 | 221.46 | 0.00 | 0.00 | -0.46 | -0.21 % | 28,998,113 | 19:59:59 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | 0.83 | 0.57 % | 8,562,819 | 20:00:00 |
| JPM | JP Morgan Chase | 238.49 | 0.00 | 0.00 | 0.89 | 0.37 % | 8,612,123 | 19:43:15 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | -0.30 | -0.48 % | 12,760,049 | 20:00:00 |
| MCD | McDonalds | 291.30 | 0.00 | 0.00 | -1.38 | -0.47 % | 2,492,078 | 20:00:00 |
| META | Meta Platforms | 600.40 | 600.00 | 601.10 | 15.15 | 2.59 % | 10,199,845 | 20:00:00 |
| MRK | Merck | 98.71 | 0.00 | 0.00 | 0.66 | 0.67 % | 8,248,489 | 20:00:00 |
| MSFT | Microsoft | 433.75 | 433.50 | 433.75 | -2.85 | -0.65 % | 19,147,303 | 20:00:00 |
| MU | Micron Technology | 89.71 | 89.71 | 89.88 | -0.41 | -0.45 % | 26,066,875 | 20:00:00 |
| NKE | Nike | 76.75 | 0.00 | 0.00 | -0.19 | -0.25 % | 14,203,674 | 19:59:44 |
| ORCL | Oracle | 168.92 | 0.00 | 0.00 | -0.74 | -0.44 % | 6,516,783 | 20:00:00 |
| PYPL | PayPal | 86.8201 | 86.82 | 86.96 | -0.3099 | -0.36 % | 5,626,121 | 20:00:00 |
| QCOM | QUALCOMM | 158.3465 | 158.06 | 158.49 | 5.46 | 3.57 % | 8,860,381 | 19:56:26 |
| QQQ | Invesco QQQ Trust Series 1 | 522.41 | 522.44 | 522.50 | 3.75 | 0.72 % | 29,906,509 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 29.66 | 0.00 | 0.00 | 2.36 | 8.64 % | 78,916,066 | 19:59:52 |
| SPY | SPDR S&P 500 | 594.65 | 0.00 | 0.00 | 3.50 | 0.59 % | 53,813,627 | 20:00:00 |
| TRV | The Travelers Companies | 241.36 | 0.00 | 0.00 | 0.60 | 0.25 % | 1,405,516 | 20:00:00 |
| TSLA | Tesla | 433.20 | 433.10 | 433.20 | 12.14 | 2.88 % | 72,695,606 | 20:00:00 |
| V | Visa | 317.22 | 0.00 | 0.00 | -0.49 | -0.15 % | 7,984,449 | 19:46:13 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 21,294,578 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.32 | 9.30 | 9.32 | -0.23 | -2.41 % | 18,506,442 | 19:58:41 |
| XOM | Exxon Mobil | 106.30 | 0.00 | 0.00 | 0.43 | 0.41 % | 12,163,639 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
