We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.15 | 220.01 | 220.15 | -2.23 | -1.00 % | 48,473,415 | 19:59:25 |
| AMD | Advanced Micro Devices | 134.0999 | 134.02 | 134.10 | -5.34 | -3.83 % | 39,993,022 | 19:59:11 |
| AMZN | Amazon.com | 170.56 | 170.56 | 170.70 | -7.33 | -4.12 % | 40,383,067 | 19:59:59 |
| AXP | American Express | 243.90 | 0.00 | 0.00 | -7.94 | -3.15 % | 3,615,831 | 19:56:02 |
| BA | Boeing | 157.78 | 0.00 | 0.00 | -4.37 | -2.70 % | 7,187,469 | 19:59:34 |
| BABA | Alibaba | 81.08 | 0.00 | 0.00 | -1.35 | -1.64 % | 11,709,993 | 19:59:49 |
| BAC | Bank of America | 38.68 | 0.00 | 0.00 | -1.46 | -3.64 % | 45,750,039 | 19:58:42 |
| COIN | Coinbase Global | 148.76 | 148.29 | 148.76 | -10.94 | -6.85 % | 11,040,187 | 19:59:24 |
| CRM | Salesforce | 243.00 | 0.00 | 0.00 | -3.12 | -1.27 % | 6,088,125 | 19:44:58 |
| DIS | Walt Disney | 87.79 | 0.00 | 0.00 | -0.86 | -0.97 % | 7,791,505 | 19:59:26 |
| DOW | Dow | 50.55 | 0.00 | 0.00 | -0.76 | -1.48 % | 4,098,300 | 19:02:42 |
| GOOGL | Alphabet | 150.50 | 150.48 | 150.50 | -6.74 | -4.29 % | 37,173,928 | 19:59:58 |
| GS | Goldman Sachs | 477.01 | 0.00 | 0.00 | -10.87 | -2.23 % | 1,995,562 | 19:56:03 |
| HD | Home Depot | 359.69 | 0.00 | 0.00 | -2.16 | -0.60 % | 2,186,214 | 19:58:21 |
| IBM | International Business M... | 200.00 | 0.00 | 0.00 | -2.59 | -1.28 % | 3,227,668 | 19:57:01 |
| INTC | Intel | 18.83 | 18.83 | 18.85 | -0.57 | -2.94 % | 90,196,340 | 19:59:52 |
| IWM | iShares Russell 2000 | 206.92 | 0.00 | 0.00 | -5.01 | -2.36 % | 34,050,493 | 19:59:55 |
| JNJ | Johnson and Johnson | 164.40 | 0.00 | 0.00 | -0.59 | -0.36 % | 6,016,874 | 19:57:04 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | -5.88 | -2.70 % | 7,509,887 | 19:48:38 |
| KO | Coca Cola | 71.11 | 0.00 | 0.00 | -0.06 | -0.08 % | 17,485,710 | 19:59:38 |
| MCD | McDonalds | 289.05 | 0.00 | 0.00 | 1.08 | 0.38 % | 3,827,213 | 19:53:09 |
| META | Meta Platforms | 499.60 | 499.60 | 499.64 | -17.26 | -3.34 % | 14,744,119 | 19:59:18 |
| MRK | Merck | 117.36 | 0.00 | 0.00 | -1.23 | -1.04 % | 8,286,531 | 19:57:40 |
| MSFT | Microsoft | 400.0682 | 400.00 | 400.07 | -8.32 | -2.04 % | 19,640,451 | 19:59:29 |
| MU | Micron Technology | 86.16 | 86.02 | 86.25 | -3.23 | -3.61 % | 22,871,977 | 19:59:43 |
| NKE | Nike | 80.46 | 0.00 | 0.00 | -0.37 | -0.46 % | 8,511,853 | 19:59:04 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | -1.11 | -0.78 % | 11,139,506 | 19:48:34 |
| PYPL | PayPal | 68.5757 | 68.56 | 68.64 | -3.45 | -4.80 % | 12,315,759 | 19:56:54 |
| QCOM | QUALCOMM | 157.99 | 157.70 | 157.99 | -5.71 | -3.49 % | 10,703,049 | 19:59:06 |
| QQQ | Invesco QQQ Trust Series 1 | 446.7736 | 446.79 | 446.87 | -14.27 | -3.09 % | 50,629,321 | 19:59:22 |
| SOXL | Direxion Daily Semicondu... | 25.8295 | 0.00 | 0.00 | -3.92 | -13.18 % | 151,710,271 | 19:59:59 |
| SPY | SPDR S&P 500 | 538.80 | 0.00 | 0.00 | -10.81 | -1.97 % | 68,586,073 | 19:59:52 |
| TRV | The Travelers Companies | 234.46 | 0.00 | 0.00 | 2.61 | 1.13 % | 2,096,693 | 17:41:56 |
| TSLA | Tesla | 211.50 | 211.47 | 211.55 | -18.67 | -8.11 % | 112,172,590 | 19:59:30 |
| V | Visa | 279.37 | 0.00 | 0.00 | 0.75 | 0.27 % | 7,016,650 | 18:50:42 |
| VZ | Verizon Communications | 41.1475 | 0.00 | 0.00 | -0.1625 | -0.39 % | 17,554,342 | 19:58:25 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.75 | 8.78 | 0.04 | 0.46 % | 22,375,037 | 19:58:14 |
| XOM | Exxon Mobil | 112.4425 | 0.00 | 0.00 | -0.7275 | -0.64 % | 13,467,670 | 19:46:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
