We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.78 | 219.77 | 219.79 | 1.51 | 0.69 % | 11,445,808 | 11:01:23 |
| AMD | Advanced Micro Devices | 112.4013 | 112.40 | 112.41 | 5.96 | 5.60 % | 16,788,417 | 11:01:24 |
| AMZN | Amazon.com | 201.6701 | 201.67 | 201.69 | 5.46 | 2.78 % | 14,099,421 | 11:01:24 |
| AXP | American Express | 276.795 | 0.00 | 0.00 | 6.29 | 2.32 % | 579,431 | 11:01:20 |
| BA | Boeing | 183.11 | 0.00 | 0.00 | 5.00 | 2.81 % | 4,262,882 | 11:01:24 |
| BABA | Alibaba | 134.865 | 0.00 | 0.00 | -0.275 | -0.20 % | 6,884,499 | 11:01:20 |
| BAC | Bank of America | 42.915 | 0.00 | 0.00 | 0.445 | 1.05 % | 8,117,991 | 11:01:19 |
| COIN | Coinbase Global | 198.96 | 198.86 | 198.96 | 9.10 | 4.79 % | 3,483,365 | 11:01:24 |
| CRM | Salesforce | 284.28 | 0.00 | 0.00 | 3.66 | 1.30 % | 2,231,963 | 11:01:24 |
| DIS | Walt Disney | 99.16 | 0.00 | 0.00 | -0.30 | -0.30 % | 2,530,797 | 11:01:24 |
| DOW | Dow | 36.52 | 0.00 | 0.00 | 0.35 | 0.97 % | 1,386,318 | 11:01:23 |
| GOOGL | Alphabet | 167.27 | 167.26 | 167.27 | 3.28 | 2.00 % | 8,112,845 | 11:01:23 |
| GS | Goldman Sachs | 580.64 | 0.00 | 0.00 | 15.50 | 2.74 % | 536,229 | 11:01:18 |
| HD | Home Depot | 361.0475 | 0.00 | 0.00 | 9.90 | 2.82 % | 1,004,489 | 11:01:19 |
| IBM | International Business M... | 247.01 | 0.00 | 0.00 | 3.14 | 1.29 % | 804,872 | 11:01:23 |
| INTC | Intel | 24.4622 | 24.46 | 24.47 | 0.2022 | 0.83 % | 22,047,276 | 11:01:24 |
| IWM | iShares Russell 2000 | 208.42 | 0.00 | 0.00 | 4.63 | 2.27 % | 7,964,473 | 11:01:25 |
| JNJ | Johnson and Johnson | 163.7501 | 0.00 | 0.00 | 0.1201 | 0.07 % | 1,330,468 | 11:01:25 |
| JPM | JP Morgan Chase | 246.67 | 0.00 | 0.00 | 5.04 | 2.09 % | 2,457,911 | 11:01:25 |
| KO | Coca Cola | 68.75 | 0.00 | 0.00 | 0.08 | 0.12 % | 3,202,435 | 11:01:22 |
| MCD | McDonalds | 305.64 | 0.00 | 0.00 | 0.20 | 0.07 % | 644,584 | 11:01:20 |
| META | Meta Platforms | 616.17 | 616.06 | 616.33 | 19.92 | 3.34 % | 6,753,279 | 11:01:20 |
| MRK | Merck | 92.06 | 0.00 | 0.00 | -1.05 | -1.13 % | 3,366,245 | 11:01:18 |
| MSFT | Microsoft | 391.9642 | 391.92 | 391.97 | 0.7042 | 0.18 % | 6,118,685 | 11:01:22 |
| MU | Micron Technology | 96.25 | 96.25 | 96.27 | 1.53 | 1.62 % | 12,865,537 | 11:01:24 |
| NKE | Nike | 67.075 | 0.00 | 0.00 | -0.865 | -1.27 % | 6,907,928 | 11:01:25 |
| ORCL | Oracle | 154.455 | 0.00 | 0.00 | 2.23 | 1.46 % | 2,000,693 | 11:01:18 |
| PYPL | PayPal | 71.06 | 71.04 | 71.05 | 0.87 | 1.24 % | 2,082,673 | 11:01:24 |
| QCOM | QUALCOMM | 160.06 | 160.05 | 160.13 | 3.24 | 2.07 % | 906,960 | 11:01:14 |
| QQQ | Invesco QQQ Trust Series 1 | 489.7899 | 489.77 | 489.79 | 8.95 | 1.86 % | 10,411,019 | 11:01:25 |
| SOXL | Direxion Daily Semicondu... | 21.045 | 0.00 | 0.00 | 1.77 | 9.15 % | 36,923,640 | 11:01:25 |
| SPY | SPDR S&P 500 | 573.415 | 0.00 | 0.00 | 9.44 | 1.67 % | 15,161,828 | 11:01:25 |
| TRV | The Travelers Companies | 258.24 | 0.00 | 0.00 | 1.54 | 0.60 % | 142,360 | 11:01:23 |
| TSLA | Tesla | 271.527 | 271.51 | 271.55 | 22.82 | 9.17 % | 69,972,563 | 11:01:20 |
| V | Visa | 342.46 | 0.00 | 0.00 | 6.80 | 2.03 % | 1,603,807 | 11:01:24 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.09 | -0.20 % | 4,048,641 | 11:01:17 |
| WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | 0.005 | 0.05 % | 2,493,617 | 11:01:04 |
| XOM | Exxon Mobil | 116.755 | 0.00 | 0.00 | 1.26 | 1.09 % | 3,266,830 | 11:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
