![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.055 | 225.05 | 225.06 | 1.10 | 0.49 % | 27,694,764 | 15:41:03 |
AMD | Advanced Micro Devices | 154.685 | 154.68 | 154.69 | -1.19 | -0.76 % | 25,542,070 | 15:41:03 |
AMZN | Amazon.com | 186.50 | 186.50 | 186.52 | 3.95 | 2.16 % | 32,830,391 | 15:41:02 |
AXP | American Express | 247.62 | 0.00 | 0.00 | 2.87 | 1.17 % | 1,496,344 | 15:40:57 |
BA | Boeing | 186.87 | 0.00 | 0.00 | 7.97 | 4.46 % | 6,346,362 | 15:41:00 |
BABA | Alibaba | 76.0723 | 0.00 | 0.00 | -0.5677 | -0.74 % | 5,270,113 | 15:41:01 |
BAC | Bank of America | 42.60 | 0.00 | 0.00 | 0.30 | 0.71 % | 26,392,855 | 15:40:59 |
COIN | Coinbase Global | 258.98 | 258.87 | 259.03 | -6.17 | -2.33 % | 7,953,095 | 15:41:03 |
CRM | Salesforce | 256.25 | 0.00 | 0.00 | 2.17 | 0.85 % | 2,872,426 | 15:40:54 |
DIS | Walt Disney | 91.13 | 0.00 | 0.00 | -3.00 | -3.19 % | 18,373,604 | 15:41:03 |
DOW | Dow | 54.08 | 0.00 | 0.00 | -0.34 | -0.62 % | 1,508,535 | 15:41:00 |
GOOGL | Alphabet | 183.01 | 183.00 | 183.01 | 1.34 | 0.74 % | 21,843,686 | 15:41:03 |
GS | Goldman Sachs | 492.06 | 0.00 | 0.00 | 5.02 | 1.03 % | 1,448,042 | 15:41:00 |
HD | Home Depot | 360.765 | 0.00 | 0.00 | -2.49 | -0.68 % | 1,906,636 | 15:41:02 |
IBM | International Business M... | 184.725 | 0.00 | 0.00 | 0.575 | 0.31 % | 1,509,890 | 15:40:54 |
INTC | Intel | 33.025 | 33.02 | 33.03 | -0.345 | -1.03 % | 19,887,684 | 15:41:01 |
IWM | iShares Russell 2000 | 223.09 | 0.00 | 0.00 | 2.80 | 1.27 % | 37,379,707 | 15:41:03 |
JNJ | Johnson and Johnson | 152.62 | 0.00 | 0.00 | -1.62 | -1.05 % | 3,697,515 | 15:41:03 |
JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.27 | 0.13 % | 3,485,994 | 15:41:00 |
KO | Coca Cola | 65.115 | 0.00 | 0.00 | 0.345 | 0.53 % | 8,570,226 | 15:41:01 |
MCD | McDonalds | 254.78 | 0.00 | 0.00 | -4.76 | -1.83 % | 1,781,545 | 15:41:02 |
META | Meta Platforms | 488.36 | 488.36 | 488.47 | 0.96 | 0.20 % | 6,763,734 | 15:41:01 |
MRK | Merck | 124.51 | 0.00 | 0.00 | -1.18 | -0.94 % | 2,718,463 | 15:40:48 |
MSFT | Microsoft | 443.82 | 443.81 | 443.85 | 0.88 | 0.20 % | 7,979,299 | 15:40:55 |
MU | Micron Technology | 114.235 | 114.23 | 114.24 | -1.05 | -0.91 % | 10,185,296 | 15:41:03 |
NKE | Nike | 73.5475 | 0.00 | 0.00 | -1.31 | -1.75 % | 8,049,198 | 15:41:03 |
ORCL | Oracle | 142.705 | 0.00 | 0.00 | 2.54 | 1.81 % | 3,149,666 | 15:41:03 |
PYPL | PayPal | 59.92 | 59.92 | 59.93 | -0.85 | -1.40 % | 5,705,841 | 15:41:00 |
QCOM | QUALCOMM | 193.46 | 193.45 | 193.47 | -1.51 | -0.77 % | 3,176,482 | 15:41:02 |
QQQ | Invesco QQQ Trust Series 1 | 481.475 | 481.46 | 481.48 | -0.845 | -0.18 % | 19,082,248 | 15:41:03 |
SOXL | Direxion Daily Semicondu... | 50.82 | 0.00 | 0.00 | -2.11 | -3.99 % | 42,947,775 | 15:41:03 |
SPY | SPDR S&P 500 | 554.51 | 0.00 | 0.00 | -0.14 | -0.03 % | 22,064,420 | 15:41:03 |
TRV | The Travelers Companies | 208.16 | 0.00 | 0.00 | 2.74 | 1.33 % | 732,259 | 15:40:53 |
TSLA | Tesla | 248.025 | 247.99 | 248.03 | -3.49 | -1.39 % | 82,666,172 | 15:41:03 |
V | Visa | 265.30 | 0.00 | 0.00 | -2.41 | -0.90 % | 4,490,564 | 15:41:03 |
VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.105 | -0.27 % | 16,108,257 | 15:41:01 |
WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | -0.02 | -0.18 % | 11,255,961 | 15:40:58 |
XOM | Exxon Mobil | 113.435 | 0.00 | 0.00 | -1.84 | -1.59 % | 6,478,605 | 15:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions