We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.715 | 222.70 | 222.73 | 1.99 | 0.90 % | 9,423,545 | 10:42:55 |
| AMD | Advanced Micro Devices | 113.125 | 113.12 | 113.13 | -0.725 | -0.64 % | 9,882,629 | 10:42:56 |
| AMZN | Amazon.com | 205.75 | 205.76 | 205.79 | 2.49 | 1.23 % | 10,602,907 | 10:42:56 |
| AXP | American Express | 279.64 | 0.00 | 0.00 | 1.78 | 0.64 % | 387,116 | 10:42:55 |
| BA | Boeing | 182.99 | 0.00 | 0.00 | 2.09 | 1.16 % | 2,257,524 | 10:42:59 |
| BABA | Alibaba | 134.29 | 0.00 | 0.00 | -0.19 | -0.14 % | 8,625,379 | 10:42:56 |
| BAC | Bank of America | 43.31 | 0.00 | 0.00 | 0.24 | 0.56 % | 4,840,450 | 10:42:55 |
| COIN | Coinbase Global | 205.4496 | 205.29 | 205.55 | 2.41 | 1.19 % | 2,382,821 | 10:42:58 |
| CRM | Salesforce | 290.015 | 0.00 | 0.00 | 4.06 | 1.42 % | 1,116,496 | 10:42:51 |
| DIS | Walt Disney | 101.29 | 0.00 | 0.00 | 1.11 | 1.11 % | 1,398,374 | 10:42:59 |
| DOW | Dow | 35.7225 | 0.00 | 0.00 | -0.5675 | -1.56 % | 1,664,164 | 10:42:57 |
| GOOGL | Alphabet | 169.945 | 169.94 | 169.95 | 2.27 | 1.35 % | 5,752,467 | 10:43:03 |
| GS | Goldman Sachs | 584.82 | 0.00 | 0.00 | 4.72 | 0.81 % | 356,396 | 10:42:49 |
| HD | Home Depot | 362.34 | 0.00 | 0.00 | -1.43 | -0.39 % | 581,244 | 10:42:59 |
| IBM | International Business M... | 250.29 | 0.00 | 0.00 | 1.84 | 0.74 % | 566,813 | 10:42:34 |
| INTC | Intel | 24.44 | 24.44 | 24.45 | 0.22 | 0.91 % | 18,874,646 | 10:42:56 |
| IWM | iShares Russell 2000 | 208.46 | 0.00 | 0.00 | -0.40 | -0.19 % | 4,886,724 | 10:42:59 |
| JNJ | Johnson and Johnson | 163.63 | 0.00 | 0.00 | 0.34 | 0.21 % | 921,951 | 10:42:59 |
| JPM | JP Morgan Chase | 249.69 | 0.00 | 0.00 | 1.63 | 0.66 % | 1,661,554 | 10:43:02 |
| KO | Coca Cola | 68.715 | 0.00 | 0.00 | -0.235 | -0.34 % | 2,263,900 | 10:43:00 |
| MCD | McDonalds | 307.6331 | 0.00 | 0.00 | 1.96 | 0.64 % | 626,565 | 10:43:04 |
| META | Meta Platforms | 632.725 | 632.64 | 632.81 | 13.88 | 2.24 % | 5,674,965 | 10:42:59 |
| MRK | Merck | 91.05 | 0.00 | 0.00 | -1.26 | -1.36 % | 1,995,243 | 10:42:57 |
| MSFT | Microsoft | 395.00 | 394.99 | 395.00 | 1.92 | 0.49 % | 3,856,963 | 10:43:00 |
| MU | Micron Technology | 94.39 | 94.38 | 94.40 | -2.55 | -2.63 % | 6,733,517 | 10:42:56 |
| NKE | Nike | 66.90 | 0.00 | 0.00 | -0.49 | -0.73 % | 4,248,121 | 10:42:59 |
| ORCL | Oracle | 154.17 | 0.00 | 0.00 | -0.70 | -0.45 % | 1,669,207 | 10:42:56 |
| PYPL | PayPal | 71.569 | 71.55 | 71.57 | 0.599 | 0.84 % | 1,277,823 | 10:42:59 |
| QCOM | QUALCOMM | 160.425 | 160.38 | 160.45 | 0.345 | 0.22 % | 717,531 | 10:42:58 |
| QQQ | Invesco QQQ Trust Series 1 | 493.10 | 493.10 | 493.11 | 2.44 | 0.50 % | 7,971,514 | 10:42:56 |
| SOXL | Direxion Daily Semicondu... | 20.7599 | 0.00 | 0.00 | -0.2401 | -1.14 % | 21,304,593 | 10:42:59 |
| SPY | SPDR S&P 500 | 576.095 | 0.00 | 0.00 | 2.02 | 0.35 % | 8,943,607 | 10:43:00 |
| TRV | The Travelers Companies | 260.88 | 0.00 | 0.00 | 1.44 | 0.56 % | 150,818 | 10:42:23 |
| TSLA | Tesla | 279.1298 | 279.04 | 279.13 | 0.7398 | 0.27 % | 59,879,691 | 10:43:00 |
| V | Visa | 344.10 | 0.00 | 0.00 | 0.23 | 0.07 % | 871,186 | 10:43:00 |
| VZ | Verizon Communications | 43.61 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,888,066 | 10:42:54 |
| WBA | Walgreens Boots Alliance | 11.13 | 11.12 | 11.13 | -0.02 | -0.18 % | 1,331,546 | 10:42:33 |
| XOM | Exxon Mobil | 116.795 | 0.00 | 0.00 | 0.995 | 0.86 % | 2,717,837 | 10:43:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
