![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.00 | 225.99 | 226.01 | 1.69 | 0.75 % | 12,591,262 | 10:59:01 |
AMD | Advanced Micro Devices | 154.8488 | 154.87 | 154.89 | 3.27 | 2.16 % | 15,899,735 | 10:59:01 |
AMZN | Amazon.com | 183.8199 | 183.84 | 183.86 | 0.6899 | 0.38 % | 11,452,569 | 10:59:01 |
AXP | American Express | 244.865 | 0.00 | 0.00 | 2.49 | 1.03 % | 825,268 | 10:58:57 |
BA | Boeing | 180.3891 | 0.00 | 0.00 | 0.7191 | 0.40 % | 1,602,251 | 10:59:00 |
BABA | Alibaba | 76.79 | 0.00 | 0.00 | 1.52 | 2.02 % | 3,154,616 | 10:58:57 |
BAC | Bank of America | 42.6801 | 0.00 | 0.00 | -0.2199 | -0.51 % | 16,123,538 | 10:59:01 |
COIN | Coinbase Global | 255.045 | 254.96 | 255.17 | -2.75 | -1.06 % | 4,398,204 | 10:59:01 |
CRM | Salesforce | 254.855 | 0.00 | 0.00 | 7.23 | 2.92 % | 1,574,996 | 10:59:00 |
DIS | Walt Disney | 94.43 | 0.00 | 0.00 | -1.31 | -1.37 % | 3,840,796 | 10:59:01 |
DOW | Dow | 54.37 | 0.00 | 0.00 | 0.47 | 0.87 % | 685,649 | 10:59:01 |
GOOGL | Alphabet | 181.05 | 181.04 | 181.06 | 3.39 | 1.91 % | 6,237,235 | 10:59:01 |
GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | 3.05 | 0.63 % | 395,146 | 10:59:00 |
HD | Home Depot | 364.42 | 0.00 | 0.00 | 1.06 | 0.29 % | 756,933 | 10:59:01 |
IBM | International Business M... | 184.00 | 0.00 | 0.00 | 0.75 | 0.41 % | 608,116 | 10:59:01 |
INTC | Intel | 33.195 | 33.19 | 33.20 | 0.215 | 0.65 % | 13,481,013 | 10:59:00 |
IWM | iShares Russell 2000 | 217.56 | 0.00 | 0.00 | 0.72 | 0.33 % | 12,860,915 | 10:59:01 |
JNJ | Johnson and Johnson | 154.74 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,069,607 | 10:59:01 |
JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | 1.09 | 0.52 % | 2,015,933 | 10:59:01 |
KO | Coca Cola | 64.7703 | 0.00 | 0.00 | -0.5197 | -0.80 % | 2,589,810 | 10:59:01 |
MCD | McDonalds | 259.20 | 0.00 | 0.00 | 1.92 | 0.75 % | 677,418 | 10:58:49 |
META | Meta Platforms | 485.7201 | 485.81 | 486.00 | 8.93 | 1.87 % | 4,697,573 | 10:58:54 |
MRK | Merck | 125.68 | 0.00 | 0.00 | -0.09 | -0.07 % | 936,788 | 10:58:59 |
MSFT | Microsoft | 443.3474 | 443.35 | 443.40 | 6.24 | 1.43 % | 4,239,751 | 10:58:54 |
MU | Micron Technology | 114.63 | 114.61 | 114.66 | 0.37 | 0.32 % | 9,137,101 | 10:59:01 |
NKE | Nike | 74.34 | 0.00 | 0.00 | 1.64 | 2.26 % | 7,130,302 | 10:59:01 |
ORCL | Oracle | 140.34 | 0.00 | 0.00 | 1.78 | 1.28 % | 1,225,779 | 10:58:58 |
PYPL | PayPal | 60.415 | 60.41 | 60.42 | 1.09 | 1.83 % | 1,968,424 | 10:58:59 |
QCOM | QUALCOMM | 191.76 | 191.72 | 191.78 | 5.55 | 2.98 % | 1,833,760 | 10:58:59 |
QQQ | Invesco QQQ Trust Series 1 | 481.39 | 481.38 | 481.39 | 6.15 | 1.29 % | 14,244,842 | 10:59:01 |
SOXL | Direxion Daily Semicondu... | 50.65 | 0.00 | 0.00 | 3.65 | 7.77 % | 32,566,901 | 10:59:01 |
SPY | SPDR S&P 500 | 553.86 | 0.00 | 0.00 | 4.87 | 0.89 % | 12,022,483 | 10:59:01 |
TRV | The Travelers Companies | 205.295 | 0.00 | 0.00 | 1.82 | 0.89 % | 221,564 | 10:59:01 |
TSLA | Tesla | 249.1737 | 249.14 | 249.21 | 9.97 | 4.17 % | 39,243,215 | 10:58:54 |
V | Visa | 267.01 | 0.00 | 0.00 | 1.55 | 0.58 % | 1,235,672 | 10:59:00 |
VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | -2.64 | -6.34 % | 20,116,031 | 10:59:01 |
WBA | Walgreens Boots Alliance | 11.065 | 11.06 | 11.07 | 0.055 | 0.50 % | 5,824,512 | 10:58:59 |
XOM | Exxon Mobil | 115.58 | 0.00 | 0.00 | -0.49 | -0.42 % | 3,155,960 | 10:59:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions