![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.95 | 223.88 | 224.09 | -1.06 | -0.47 % | 12,531 | 04:11:16 |
AMD | Advanced Micro Devices | 152.16 | 152.22 | 152.25 | -1.84 | -1.19 % | 7,923 | 04:10:58 |
AMZN | Amazon.com | 185.57 | 185.35 | 185.49 | -0.84 | -0.45 % | 9,115 | 04:10:55 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:11:08 |
BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 475 | 04:01:04 |
BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,600 | 04:10:53 |
BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 1,075 | 04:11:14 |
COIN | Coinbase Global | 258.26 | 258.45 | 258.50 | 0.63 | 0.24 % | 9,341 | 04:11:16 |
CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:11:15 |
DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 1,360 | 04:11:15 |
DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:09:36 |
GOOGL | Alphabet | 177.63 | 177.59 | 177.65 | -4.16 | -2.29 % | 13,065 | 04:11:12 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:11:13 |
HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:11:08 |
IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 328 | 04:11:00 |
INTC | Intel | 32.74 | 32.73 | 32.76 | -0.21 | -0.64 % | 25,206 | 04:10:35 |
IWM | iShares Russell 2000 | 221.45 | 0.00 | 0.00 | -1.18 | -0.53 % | 3,662 | 04:11:16 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:06:03 |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:11:13 |
KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:10:47 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:11:16 |
META | Meta Platforms | 480.37 | 479.72 | 480.00 | -8.32 | -1.70 % | 3,291 | 04:11:01 |
MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:10:52 |
MSFT | Microsoft | 442.86 | 442.86 | 443.20 | -1.99 | -0.45 % | 5,210 | 04:11:13 |
MU | Micron Technology | 112.53 | 112.50 | 112.75 | -1.72 | -1.51 % | 5,373 | 04:11:15 |
NKE | Nike | 73.14 | 0.00 | 0.00 | -0.26 | -0.35 % | 908 | 04:10:13 |
ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:11:00 |
PYPL | PayPal | 59.42 | 59.45 | 59.55 | -0.29 | -0.49 % | 2,052 | 04:11:15 |
QCOM | QUALCOMM | 191.37 | 191.01 | 191.37 | -1.98 | -1.02 % | 1,874 | 04:08:04 |
QQQ | Invesco QQQ Trust Series 1 | 476.04 | 475.95 | 476.02 | -4.58 | -0.95 % | 27,569 | 04:11:17 |
SOXL | Direxion Daily Semicondu... | 49.08 | 0.00 | 0.00 | -1.45 | -2.87 % | 90,232 | 04:10:59 |
SPY | SPDR S&P 500 | 549.97 | 0.00 | 0.00 | -3.81 | -0.69 % | 9,966 | 04:11:16 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 228.36 | 228.27 | 228.36 | -18.02 | -7.31 % | 331,541 | 04:11:15 |
V | Visa | 257.85 | 0.00 | 0.00 | -6.94 | -2.62 % | 1,403 | 04:10:00 |
VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,777 | 04:10:58 |
WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 867 | 04:11:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions