We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.23 | 243.17 | 243.26 | 0.58 | 0.24 % | 44,514 | 05:42:25 |
| AMD | Advanced Micro Devices | 143.64 | 143.52 | 143.75 | 1.66 | 1.17 % | 58,893 | 05:41:16 |
| AMZN | Amazon.com | 214.75 | 214.70 | 214.77 | 1.31 | 0.61 % | 51,660 | 05:42:23 |
| AXP | American Express | 301.16 | 0.00 | 0.00 | -0.95 | -0.31 % | 1,021 | 05:42:07 |
| BA | Boeing | 155.42 | 0.00 | 0.00 | 0.42 | 0.27 % | 2,771 | 05:42:07 |
| BABA | Alibaba | 85.80 | 0.00 | 0.00 | 0.12 | 0.14 % | 25,041 | 05:41:46 |
| BAC | Bank of America | 46.84 | 0.00 | 0.00 | 0.02 | 0.04 % | 6,495 | 05:18:06 |
| COIN | Coinbase Global | 314.03 | 313.90 | 314.30 | 4.68 | 1.51 % | 77,178 | 05:42:31 |
| CRM | Salesforce | 375.86 | 0.00 | 0.00 | 44.43 | 13.41 % | 143,859 | 05:41:57 |
| DIS | Walt Disney | 116.43 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,473 | 05:40:33 |
| DOW | Dow | 44.05 | 0.00 | 0.00 | 0.18 | 0.41 % | 320 | 05:41:34 |
| GOOGL | Alphabet | 171.96 | 171.94 | 171.99 | 0.62 | 0.36 % | 25,207 | 05:42:31 |
| GS | Goldman Sachs | 602.34 | 0.00 | 0.00 | 0.26 | 0.04 % | 1,805 | 05:42:12 |
| HD | Home Depot | 429.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 05:42:17 |
| IBM | International Business M... | 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,567 | 05:42:07 |
| INTC | Intel | 22.71 | 22.70 | 22.71 | 0.24 | 1.07 % | 180,477 | 05:42:12 |
| IWM | iShares Russell 2000 | 240.39 | 0.00 | 0.00 | 0.36 | 0.15 % | 37,572 | 05:42:31 |
| JNJ | Johnson and Johnson | 152.13 | 0.00 | 0.00 | -0.23 | -0.15 % | 2,473 | 05:42:18 |
| JPM | JP Morgan Chase | 244.50 | 0.00 | 0.00 | -0.32 | -0.13 % | 3,594 | 05:42:28 |
| KO | Coca Cola | 63.44 | 0.00 | 0.00 | -0.08 | -0.13 % | 11,773 | 05:42:27 |
| MCD | McDonalds | 294.20 | 0.00 | 0.00 | -0.30 | -0.10 % | 2,034 | 05:42:15 |
| META | Meta Platforms | 616.28 | 615.64 | 616.43 | 2.63 | 0.43 % | 28,913 | 05:42:21 |
| MRK | Merck | 102.93 | 0.00 | 0.00 | 1.08 | 1.06 % | 3,350 | 05:27:57 |
| MSFT | Microsoft | 434.69 | 434.66 | 434.96 | 3.49 | 0.81 % | 44,665 | 05:42:08 |
| MU | Micron Technology | 100.72 | 100.74 | 100.90 | 0.88 | 0.88 % | 38,690 | 05:42:30 |
| NKE | Nike | 78.96 | 0.00 | 0.00 | 0.10 | 0.13 % | 4,484 | 05:42:18 |
| ORCL | Oracle | 186.09 | 0.00 | 0.00 | 3.20 | 1.75 % | 9,534 | 05:40:56 |
| PYPL | PayPal | 85.32 | 85.30 | 85.40 | 0.18 | 0.21 % | 5,891 | 05:39:14 |
| QCOM | QUALCOMM | 163.74 | 163.50 | 163.78 | 1.16 | 0.71 % | 12,423 | 05:34:57 |
| QQQ | Invesco QQQ Trust Series 1 | 519.90 | 519.92 | 519.97 | 3.03 | 0.59 % | 148,751 | 05:42:26 |
| SOXL | Direxion Daily Semicondu... | 31.00 | 0.00 | 0.00 | 1.27 | 4.27 % | 1,004,984 | 05:42:31 |
| SPY | SPDR S&P 500 | 605.49 | 0.00 | 0.00 | 1.58 | 0.26 % | 92,716 | 05:42:31 |
| TRV | The Travelers Companies | 260.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 05:35:39 |
| TSLA | Tesla | 354.30 | 354.25 | 354.46 | 2.88 | 0.82 % | 269,657 | 05:42:18 |
| V | Visa | 313.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 833 | 05:42:28 |
| VZ | Verizon Communications | 43.70 | 0.00 | 0.00 | -0.13 | -0.30 % | 2,230 | 05:42:31 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.96 | 8.99 | 0.03 | 0.34 % | 3,511 | 05:31:37 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 8,149 | 05:14:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
