![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 221.67 | 221.67 | 221.69 | 2.87 | 1.31 % | 23,174,554 | 13:38:44 |
AMD | Advanced Micro Devices | 142.6299 | 142.61 | 142.63 | 4.19 | 3.03 % | 74,672,259 | 13:38:50 |
AMZN | Amazon.com | 185.90 | 185.89 | 185.91 | 4.19 | 2.31 % | 19,695,760 | 13:38:49 |
AXP | American Express | 254.025 | 0.00 | 0.00 | 1.55 | 0.61 % | 834,885 | 13:38:50 |
BA | Boeing | 195.435 | 0.00 | 0.00 | 8.58 | 4.59 % | 10,184,988 | 13:38:47 |
BABA | Alibaba | 78.9619 | 0.00 | 0.00 | 0.9619 | 1.23 % | 7,348,058 | 13:38:48 |
BAC | Bank of America | 40.825 | 0.00 | 0.00 | -0.455 | -1.10 % | 18,025,448 | 13:38:46 |
COIN | Coinbase Global | 230.81 | 230.74 | 230.97 | 6.35 | 2.83 % | 2,486,165 | 13:38:50 |
CRM | Salesforce | 258.1825 | 0.00 | 0.00 | 0.2525 | 0.10 % | 2,356,735 | 13:38:45 |
DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.36 | 0.38 % | 4,375,619 | 13:38:49 |
DOW | Dow | 54.45 | 0.00 | 0.00 | 0.76 | 1.42 % | 1,532,351 | 13:38:48 |
GOOGL | Alphabet | 170.45 | 170.45 | 170.46 | 0.16 | 0.09 % | 10,045,041 | 13:38:50 |
GS | Goldman Sachs | 512.02 | 0.00 | 0.00 | 6.35 | 1.26 % | 1,150,214 | 13:38:49 |
HD | Home Depot | 366.665 | 0.00 | 0.00 | 2.98 | 0.82 % | 1,299,507 | 13:38:49 |
IBM | International Business M... | 192.94 | 0.00 | 0.00 | 1.90 | 0.99 % | 1,479,865 | 13:38:50 |
INTC | Intel | 30.40 | 30.40 | 30.41 | 0.27 | 0.90 % | 23,003,701 | 13:38:50 |
IWM | iShares Russell 2000 | 224.03 | 0.00 | 0.00 | 1.46 | 0.66 % | 18,531,160 | 13:38:50 |
JNJ | Johnson and Johnson | 159.34 | 0.00 | 0.00 | -1.99 | -1.23 % | 2,348,458 | 13:38:50 |
JPM | JP Morgan Chase | 214.35 | 0.00 | 0.00 | -0.84 | -0.39 % | 3,879,121 | 13:38:50 |
KO | Coca Cola | 67.07 | 0.00 | 0.00 | -0.61 | -0.90 % | 6,184,664 | 13:38:50 |
MCD | McDonalds | 265.66 | 0.00 | 0.00 | -0.78 | -0.29 % | 1,826,446 | 13:38:49 |
META | Meta Platforms | 470.88 | 470.65 | 470.92 | 7.69 | 1.66 % | 8,534,252 | 13:38:41 |
MRK | Merck | 113.02 | 0.00 | 0.00 | -2.23 | -1.93 % | 11,880,229 | 13:38:50 |
MSFT | Microsoft | 416.78 | 416.74 | 416.83 | -6.14 | -1.45 % | 22,567,813 | 13:38:41 |
MU | Micron Technology | 109.26 | 109.25 | 109.27 | 6.70 | 6.53 % | 13,534,556 | 13:38:49 |
NKE | Nike | 74.81 | 0.00 | 0.00 | 0.49 | 0.66 % | 6,335,392 | 13:38:49 |
ORCL | Oracle | 138.87 | 0.00 | 0.00 | 3.20 | 2.36 % | 3,876,427 | 13:38:50 |
PYPL | PayPal | 66.185 | 66.17 | 66.18 | 2.19 | 3.41 % | 16,077,195 | 13:38:49 |
QCOM | QUALCOMM | 174.48 | 174.46 | 174.52 | 7.54 | 4.52 % | 6,296,705 | 13:38:50 |
QQQ | Invesco QQQ Trust Series 1 | 468.45 | 468.44 | 468.46 | 10.92 | 2.39 % | 24,082,448 | 13:38:50 |
SOXL | Direxion Daily Semicondu... | 42.3526 | 0.00 | 0.00 | 5.11 | 13.73 % | 59,059,697 | 13:38:50 |
SPY | SPDR S&P 500 | 549.46 | 0.00 | 0.00 | 7.46 | 1.38 % | 23,384,315 | 13:38:50 |
TRV | The Travelers Companies | 218.875 | 0.00 | 0.00 | -1.55 | -0.70 % | 369,100 | 13:38:49 |
TSLA | Tesla | 229.8836 | 229.87 | 229.88 | 7.26 | 3.26 % | 44,307,628 | 13:38:41 |
V | Visa | 265.03 | 0.00 | 0.00 | 1.93 | 0.73 % | 3,507,416 | 13:38:49 |
VZ | Verizon Communications | 40.69 | 0.00 | 0.00 | 0.65 | 1.62 % | 10,349,707 | 13:38:49 |
WBA | Walgreens Boots Alliance | 12.02 | 12.02 | 12.03 | -0.14 | -1.15 % | 5,340,372 | 13:38:48 |
XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.81 | 0.69 % | 5,891,342 | 13:38:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions