Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.10 | 231.07 | 231.10 | 1.23 | 0.54 % | 89,471,752 | 19:59:43 |
| AMD | Advanced Micro Devices | 140.57 | 140.57 | 140.65 | 2.22 | 1.60 % | 30,509,949 | 19:59:22 |
| AMZN | Amazon.com | 199.71 | 199.64 | 199.75 | 2.59 | 1.31 % | 39,978,478 | 19:59:42 |
| AXP | American Express | 304.40 | 0.00 | 0.00 | 3.10 | 1.03 % | 3,457,738 | 20:00:00 |
| BA | Boeing | 151.60 | 0.00 | 0.00 | 2.31 | 1.55 % | 11,327,982 | 19:59:44 |
| BABA | Alibaba | 84.71 | 0.00 | 0.00 | 1.58 | 1.90 % | 15,079,799 | 20:00:00 |
| BAC | Bank of America | 47.2917 | 0.00 | 0.00 | 0.2917 | 0.62 % | 42,299,624 | 20:00:00 |
| COIN | Coinbase Global | 305.01 | 305.00 | 305.40 | 0.37 | 0.12 % | 14,433,529 | 19:59:37 |
| CRM | Salesforce | 336.21 | 0.00 | 0.00 | -5.81 | -1.70 % | 6,977,996 | 20:00:00 |
| DIS | Walt Disney | 115.41 | 0.00 | 0.00 | -0.24 | -0.21 % | 10,093,296 | 20:00:00 |
| DOW | Dow | 45.7994 | 0.00 | 0.00 | 0.3394 | 0.75 % | 9,414,291 | 19:41:27 |
| GOOGL | Alphabet | 166.60 | 166.51 | 166.60 | 1.84 | 1.12 % | 32,718,340 | 19:59:32 |
| GS | Goldman Sachs | 600.22 | 0.00 | 0.00 | -2.56 | -0.42 % | 2,950,205 | 20:00:00 |
| HD | Home Depot | 428.48 | 0.00 | 0.00 | 8.48 | 2.02 % | 4,522,469 | 20:00:00 |
| IBM | International Business M... | 225.50 | 0.00 | 0.00 | 2.53 | 1.13 % | 6,998,451 | 20:00:00 |
| INTC | Intel | 24.68 | 24.67 | 24.68 | 0.18 | 0.73 % | 90,210,000 | 19:59:35 |
| IWM | iShares Russell 2000 | 240.10 | 0.00 | 0.00 | 1.33 | 0.56 % | 33,756,977 | 19:59:59 |
| JNJ | Johnson and Johnson | 155.78 | 0.00 | 0.00 | 0.61 | 0.39 % | 12,229,272 | 20:00:00 |
| JPM | JP Morgan Chase | 250.68 | 0.00 | 0.00 | 2.13 | 0.86 % | 10,226,271 | 20:00:00 |
| KO | Coca Cola | 64.36 | 0.00 | 0.00 | 0.44 | 0.69 % | 36,727,862 | 20:00:00 |
| MCD | McDonalds | 295.0215 | 0.00 | 0.00 | 4.74 | 1.63 % | 4,997,225 | 20:00:00 |
| META | Meta Platforms | 560.94 | 560.40 | 562.00 | 1.80 | 0.32 % | 13,526,666 | 19:59:15 |
| MRK | Merck | 101.29 | 0.00 | 0.00 | 2.11 | 2.13 % | 34,653,987 | 20:00:00 |
| MSFT | Microsoft | 417.00 | 416.55 | 416.60 | 0.00 | 0.00 % | 27,393,272 | 19:59:03 |
| MU | Micron Technology | 103.7381 | 103.66 | 103.74 | 1.10 | 1.07 % | 22,680,161 | 19:58:42 |
| NKE | Nike | 77.6117 | 0.00 | 0.00 | 0.2117 | 0.27 % | 18,158,428 | 19:59:40 |
| ORCL | Oracle | 188.06 | 0.00 | 0.00 | -4.23 | -2.20 % | 14,970,375 | 20:00:00 |
| PYPL | PayPal | 87.31 | 87.31 | 87.64 | 0.54 | 0.62 % | 13,837,612 | 19:58:59 |
| QCOM | QUALCOMM | 157.4029 | 157.32 | 158.40 | 0.6129 | 0.39 % | 9,108,390 | 19:52:47 |
| QQQ | Invesco QQQ Trust Series 1 | 504.53 | 504.53 | 504.57 | -1.26 | -0.25 % | 26,027,776 | 19:59:43 |
| SOXL | Direxion Daily Semicondu... | 28.83 | 0.00 | 0.00 | 0.34 | 1.19 % | 69,618,650 | 19:59:57 |
| SPY | SPDR S&P 500 | 595.27 | 0.00 | 0.00 | -0.24 | -0.04 % | 39,536,222 | 19:59:58 |
| TRV | The Travelers Companies | 261.22 | 0.00 | 0.00 | -1.25 | -0.48 % | 2,611,265 | 20:00:00 |
| TSLA | Tesla | 334.40 | 334.42 | 334.43 | -18.16 | -5.15 % | 93,992,235 | 19:59:43 |
| V | Visa | 312.49 | 0.00 | 0.00 | 2.57 | 0.83 % | 14,150,760 | 20:00:00 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.74 | 1.71 % | 28,108,284 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.01 | 9.05 | 0.39 | 4.50 % | 29,277,498 | 19:50:25 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.79 | -1.47 % | 26,564,805 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
