Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.08 | 230.01 | 230.09 | 0.21 | 0.09 % | 13,763 | 04:27:37 |
| AMD | Advanced Micro Devices | 139.55 | 139.52 | 139.60 | 1.20 | 0.87 % | 21,703 | 04:27:43 |
| AMZN | Amazon.com | 198.29 | 198.32 | 198.33 | 1.17 | 0.59 % | 23,650 | 04:27:37 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:27:50 |
| BA | Boeing | 149.99 | 0.00 | 0.00 | 0.70 | 0.47 % | 4,556 | 04:25:42 |
| BABA | Alibaba | 83.83 | 0.00 | 0.00 | 0.70 | 0.84 % | 56,922 | 04:27:27 |
| BAC | Bank of America | 47.23 | 0.00 | 0.00 | 0.23 | 0.49 % | 1,424 | 04:24:49 |
| COIN | Coinbase Global | 306.14 | 305.80 | 306.15 | 1.50 | 0.49 % | 44,401 | 04:27:42 |
| CRM | Salesforce | 344.62 | 0.00 | 0.00 | 2.60 | 0.76 % | 1,127 | 04:27:49 |
| DIS | Walt Disney | 115.75 | 0.00 | 0.00 | 0.10 | 0.09 % | 3,484 | 04:26:59 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 660 | 04:03:56 |
| GOOGL | Alphabet | 166.04 | 166.03 | 166.11 | 1.28 | 0.78 % | 38,842 | 04:27:51 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:27:50 |
| HD | Home Depot | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 514 | 04:27:29 |
| IBM | International Business M... | 222.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 996 | 04:25:55 |
| INTC | Intel | 24.33 | 24.33 | 24.35 | -0.17 | -0.69 % | 97,379 | 04:27:29 |
| IWM | iShares Russell 2000 | 241.50 | 0.00 | 0.00 | 2.73 | 1.14 % | 53,406 | 04:27:48 |
| JNJ | Johnson and Johnson | 155.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 04:26:00 |
| JPM | JP Morgan Chase | 249.99 | 0.00 | 0.00 | 1.44 | 0.58 % | 1,605 | 04:27:50 |
| KO | Coca Cola | 64.13 | 0.00 | 0.00 | 0.21 | 0.33 % | 11,679 | 04:27:04 |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:27:33 |
| META | Meta Platforms | 561.99 | 561.48 | 561.98 | 2.85 | 0.51 % | 3,873 | 04:27:37 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 569 | 04:26:19 |
| MSFT | Microsoft | 417.79 | 417.76 | 417.79 | 0.79 | 0.19 % | 8,970 | 04:27:48 |
| MU | Micron Technology | 103.40 | 103.33 | 103.48 | 0.76 | 0.74 % | 9,483 | 04:26:19 |
| NKE | Nike | 78.31 | 0.00 | 0.00 | 0.91 | 1.18 % | 15,969 | 04:26:46 |
| ORCL | Oracle | 194.34 | 0.00 | 0.00 | 2.05 | 1.07 % | 2,463 | 04:26:48 |
| PYPL | PayPal | 87.42 | 87.34 | 87.50 | 0.65 | 0.75 % | 11,596 | 04:26:30 |
| QCOM | QUALCOMM | 157.98 | 157.86 | 157.95 | 1.19 | 0.76 % | 5,534 | 04:27:37 |
| QQQ | Invesco QQQ Trust Series 1 | 508.58 | 508.53 | 508.57 | 2.79 | 0.55 % | 66,900 | 04:27:52 |
| SOXL | Direxion Daily Semicondu... | 29.23 | 0.00 | 0.00 | 0.74 | 2.60 % | 801,702 | 04:27:37 |
| SPY | SPDR S&P 500 | 598.33 | 0.00 | 0.00 | 2.82 | 0.47 % | 34,579 | 04:27:45 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:18:49 |
| TSLA | Tesla | 358.89 | 358.81 | 358.90 | 6.33 | 1.80 % | 383,572 | 04:27:53 |
| V | Visa | 309.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:27:01 |
| VZ | Verizon Communications | 43.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,371 | 04:27:38 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | 0.08 | 0.92 % | 1,772 | 04:24:19 |
| XOM | Exxon Mobil | 121.60 | 0.00 | 0.00 | -0.19 | -0.16 % | 1,164 | 04:27:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
