![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.78 | 224.78 | 224.79 | 0.82 | 0.37 % | 27,967,342 | 15:44:44 |
AMD | Advanced Micro Devices | 154.445 | 154.43 | 154.45 | -1.43 | -0.91 % | 25,899,262 | 15:44:45 |
AMZN | Amazon.com | 186.62 | 186.62 | 186.63 | 4.07 | 2.23 % | 33,135,033 | 15:44:45 |
AXP | American Express | 247.48 | 0.00 | 0.00 | 2.73 | 1.12 % | 1,517,582 | 15:44:45 |
BA | Boeing | 186.605 | 0.00 | 0.00 | 7.71 | 4.31 % | 6,432,044 | 15:44:40 |
BABA | Alibaba | 76.0495 | 0.00 | 0.00 | -0.5905 | -0.77 % | 5,347,746 | 15:44:40 |
BAC | Bank of America | 42.56 | 0.00 | 0.00 | 0.26 | 0.61 % | 26,800,126 | 15:44:45 |
COIN | Coinbase Global | 257.87 | 257.88 | 258.00 | -7.28 | -2.75 % | 8,066,665 | 15:44:45 |
CRM | Salesforce | 256.21 | 0.00 | 0.00 | 2.13 | 0.84 % | 2,901,704 | 15:44:43 |
DIS | Walt Disney | 91.125 | 0.00 | 0.00 | -3.01 | -3.19 % | 18,524,642 | 15:44:44 |
DOW | Dow | 54.06 | 0.00 | 0.00 | -0.36 | -0.66 % | 1,536,894 | 15:44:42 |
GOOGL | Alphabet | 182.5452 | 182.53 | 182.55 | 0.8752 | 0.48 % | 22,227,608 | 15:44:37 |
GS | Goldman Sachs | 491.625 | 0.00 | 0.00 | 4.59 | 0.94 % | 1,464,647 | 15:44:40 |
HD | Home Depot | 359.99 | 0.00 | 0.00 | -3.26 | -0.90 % | 1,944,223 | 15:44:39 |
IBM | International Business M... | 184.59 | 0.00 | 0.00 | 0.44 | 0.24 % | 1,539,965 | 15:44:43 |
INTC | Intel | 33.0168 | 33.01 | 33.02 | -0.3532 | -1.06 % | 20,162,019 | 15:44:45 |
IWM | iShares Russell 2000 | 222.91 | 0.00 | 0.00 | 2.62 | 1.19 % | 38,067,892 | 15:44:45 |
JNJ | Johnson and Johnson | 152.63 | 0.00 | 0.00 | -1.61 | -1.04 % | 3,770,118 | 15:44:42 |
JPM | JP Morgan Chase | 210.53 | 0.00 | 0.00 | 0.25 | 0.12 % | 3,542,223 | 15:44:42 |
KO | Coca Cola | 65.035 | 0.00 | 0.00 | 0.265 | 0.41 % | 8,694,750 | 15:44:44 |
MCD | McDonalds | 254.61 | 0.00 | 0.00 | -4.93 | -1.90 % | 1,825,766 | 15:44:43 |
META | Meta Platforms | 488.12 | 488.03 | 488.24 | 0.72 | 0.15 % | 6,874,833 | 15:44:45 |
MRK | Merck | 124.47 | 0.00 | 0.00 | -1.22 | -0.97 % | 2,781,106 | 15:44:42 |
MSFT | Microsoft | 443.39 | 443.37 | 443.43 | 0.45 | 0.10 % | 8,147,883 | 15:44:46 |
MU | Micron Technology | 114.15 | 114.13 | 114.15 | -1.13 | -0.98 % | 10,317,768 | 15:44:43 |
NKE | Nike | 73.46 | 0.00 | 0.00 | -1.40 | -1.87 % | 8,205,972 | 15:44:37 |
ORCL | Oracle | 142.75 | 0.00 | 0.00 | 2.58 | 1.84 % | 3,245,832 | 15:44:45 |
PYPL | PayPal | 59.83 | 59.82 | 59.83 | -0.94 | -1.55 % | 5,841,094 | 15:44:45 |
QCOM | QUALCOMM | 193.05 | 193.02 | 193.07 | -1.92 | -0.98 % | 3,214,253 | 15:44:46 |
QQQ | Invesco QQQ Trust Series 1 | 481.03 | 481.03 | 481.04 | -1.29 | -0.27 % | 19,351,206 | 15:44:46 |
SOXL | Direxion Daily Semicondu... | 50.6001 | 0.00 | 0.00 | -2.33 | -4.40 % | 43,611,691 | 15:44:46 |
SPY | SPDR S&P 500 | 554.08 | 0.00 | 0.00 | -0.57 | -0.10 % | 22,575,062 | 15:44:41 |
TRV | The Travelers Companies | 208.15 | 0.00 | 0.00 | 2.73 | 1.33 % | 750,711 | 15:44:42 |
TSLA | Tesla | 247.22 | 247.20 | 247.21 | -4.29 | -1.71 % | 83,964,652 | 15:44:38 |
V | Visa | 265.10 | 0.00 | 0.00 | -2.61 | -0.97 % | 4,555,902 | 15:44:46 |
VZ | Verizon Communications | 39.031 | 0.00 | 0.00 | -0.059 | -0.15 % | 16,417,408 | 15:44:45 |
WBA | Walgreens Boots Alliance | 11.30 | 11.29 | 11.30 | 0.00 | 0.00 % | 11,336,460 | 15:44:39 |
XOM | Exxon Mobil | 113.355 | 0.00 | 0.00 | -1.92 | -1.66 % | 6,563,965 | 15:44:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions