We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.44 | 230.43 | 230.45 | 2.89 | 1.27 % | 16,042,009 | 13:17:56 |
| AMD | Advanced Micro Devices | 166.26 | 166.27 | 166.29 | -1.63 | -0.97 % | 17,972,743 | 13:17:57 |
| AMZN | Amazon.com | 188.18 | 188.17 | 188.18 | -0.64 | -0.34 % | 10,059,325 | 13:17:57 |
| AXP | American Express | 275.9381 | 0.00 | 0.00 | -0.2219 | -0.08 % | 493,753 | 13:17:42 |
| BA | Boeing | 149.50 | 0.00 | 0.00 | -1.52 | -1.01 % | 6,826,275 | 13:17:53 |
| BABA | Alibaba | 108.0398 | 0.00 | 0.00 | -2.10 | -1.91 % | 14,807,526 | 13:17:55 |
| BAC | Bank of America | 42.08 | 0.00 | 0.00 | 0.13 | 0.31 % | 13,613,555 | 13:17:56 |
| COIN | Coinbase Global | 191.92 | 191.67 | 191.94 | 15.54 | 8.81 % | 10,298,063 | 13:17:50 |
| CRM | Salesforce | 290.53 | 0.00 | 0.00 | 2.43 | 0.84 % | 1,294,471 | 13:17:52 |
| DIS | Walt Disney | 94.7986 | 0.00 | 0.00 | 0.6686 | 0.71 % | 2,307,898 | 13:17:53 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | -0.24 | -0.45 % | 1,120,475 | 13:17:52 |
| GOOGL | Alphabet | 164.75 | 164.74 | 164.75 | 1.51 | 0.93 % | 7,481,557 | 13:17:48 |
| GS | Goldman Sachs | 520.8825 | 0.00 | 0.00 | 4.58 | 0.89 % | 1,086,112 | 13:17:31 |
| HD | Home Depot | 414.5337 | 0.00 | 0.00 | 2.63 | 0.64 % | 596,346 | 13:17:55 |
| IBM | International Business M... | 235.55 | 0.00 | 0.00 | 2.29 | 0.98 % | 1,066,660 | 13:17:49 |
| INTC | Intel | 23.3758 | 23.37 | 23.38 | -0.1842 | -0.78 % | 19,387,140 | 13:17:54 |
| IWM | iShares Russell 2000 | 222.605 | 0.00 | 0.00 | 1.35 | 0.61 % | 11,195,309 | 13:17:55 |
| JNJ | Johnson and Johnson | 161.65 | 0.00 | 0.00 | 0.19 | 0.12 % | 2,612,917 | 13:17:55 |
| JPM | JP Morgan Chase | 220.885 | 0.00 | 0.00 | -1.41 | -0.63 % | 4,882,804 | 13:17:53 |
| KO | Coca Cola | 70.195 | 0.00 | 0.00 | 0.625 | 0.90 % | 2,745,872 | 13:17:50 |
| MCD | McDonalds | 309.73 | 0.00 | 0.00 | 4.69 | 1.54 % | 1,060,960 | 13:17:57 |
| META | Meta Platforms | 594.2449 | 594.21 | 594.32 | 4.29 | 0.73 % | 4,343,655 | 13:17:42 |
| MRK | Merck | 109.865 | 0.00 | 0.00 | 0.135 | 0.12 % | 3,567,276 | 13:17:50 |
| MSFT | Microsoft | 420.36 | 420.35 | 420.37 | 4.04 | 0.97 % | 7,786,683 | 13:17:57 |
| MU | Micron Technology | 107.61 | 107.62 | 107.63 | 0.69 | 0.65 % | 8,535,402 | 13:17:57 |
| NKE | Nike | 81.73 | 0.00 | 0.00 | -0.42 | -0.51 % | 4,383,461 | 13:17:52 |
| ORCL | Oracle | 176.19 | 0.00 | 0.00 | 0.42 | 0.24 % | 2,122,767 | 13:17:56 |
| PYPL | PayPal | 80.64 | 80.63 | 80.64 | 0.13 | 0.16 % | 3,277,632 | 13:17:53 |
| QCOM | QUALCOMM | 175.48 | 175.42 | 175.48 | 5.50 | 3.24 % | 4,043,545 | 13:17:55 |
| QQQ | Invesco QQQ Trust Series 1 | 496.96 | 496.97 | 496.98 | 3.60 | 0.73 % | 16,989,786 | 13:17:57 |
| SOXL | Direxion Daily Semicondu... | 40.478 | 0.00 | 0.00 | 1.81 | 4.68 % | 48,979,704 | 13:17:57 |
| SPY | SPDR S&P 500 | 583.69 | 0.00 | 0.00 | 4.11 | 0.71 % | 14,947,137 | 13:17:49 |
| TRV | The Travelers Companies | 239.2217 | 0.00 | 0.00 | 2.64 | 1.12 % | 311,612 | 13:17:54 |
| TSLA | Tesla | 219.7775 | 219.77 | 219.78 | 1.98 | 0.91 % | 66,967,246 | 13:17:58 |
| V | Visa | 280.27 | 0.00 | 0.00 | 2.43 | 0.87 % | 1,881,720 | 13:17:58 |
| VZ | Verizon Communications | 43.20 | 0.00 | 0.00 | 0.20 | 0.47 % | 3,606,851 | 13:17:58 |
| WBA | Walgreens Boots Alliance | 9.1891 | 9.18 | 9.19 | -0.0209 | -0.23 % | 15,147,082 | 13:17:58 |
| XOM | Exxon Mobil | 123.71 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,231,653 | 13:17:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
