ESGEN Acquisition Stock Quote ESACU - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.6994

Bid

4.61

Ask

11.40

Volume

0.00 Day's Range 0.00

6.50 52 Week Range 12.50

Market Cap

37.644M

Previous Close

6.6994

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

5,619,000

Dividend Yield

PE Ratio

-6.52

Earnings Per Share (EPS)

-0.53

Revenue

Net Profit

-3M

Sector

Electrical Machy, Equip, Nec

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

2024

ESGEN Acquisition Corporation is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker ESACU. The last closing price for ESGEN Acquisition was $6.70. Over the last year, ESGEN Acquisition shares have traded in a share price range of $ 6.50 to $ 12.50.

ESGEN Acquisition currently has 5,619,000 shares outstanding. The market capitalization of ESGEN Acquisition is $37.64 million. ESGEN Acquisition has a price to earnings ratio (PE ratio) of -6.52.

ESGEN Acquisition Corp. and Sunergy Renewables Complete Business Combination

Zeo Energy Corp. to Begin Trading on Nasdaq Under the Ticker Symbols “ZEO” and “ZEOWW” Beginning Thursday, March 14th Company to Ring Nasdaq Closing Bell on Wednesday, March 13th DALLAS and NEW...

Form 425 - Prospectuses and communications, business combinations

ESGEN Acquisition Corp. Shareholders Approve Proposed Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

Form 425 - Prospectuses and communications, business combinations

Form EFFECT - Notice of Effectiveness

ESGEN Acquisition Corp. Announces Registration Statement Effectiveness in Connection with Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., Feb. 13, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-4.2906	-39.0409463148	10.99	12.5	6.5	1452	8.76761009	CS
52	-4.1606	-38.3112338858	10.86	12.5	6.5	632	9.21816226	CS
156	-3.3506	-33.3393034826	10.05	12.5	6.5	34744	10.0700324	CS
260	-3.3506	-33.3393034826	10.05	12.5	6.5	34744	10.0700324	CS

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

Symbol

Price

Vol.