We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.615 | 222.61 | 222.63 | 1.89 | 0.85 % | 9,388,844 | 10:42:21 |
| AMD | Advanced Micro Devices | 113.28 | 113.28 | 113.29 | -0.57 | -0.50 % | 9,827,616 | 10:42:27 |
| AMZN | Amazon.com | 205.67 | 205.65 | 205.68 | 2.41 | 1.19 % | 10,494,704 | 10:42:20 |
| AXP | American Express | 279.445 | 0.00 | 0.00 | 1.59 | 0.57 % | 385,989 | 10:42:20 |
| BA | Boeing | 183.175 | 0.00 | 0.00 | 2.28 | 1.26 % | 2,248,330 | 10:42:26 |
| BABA | Alibaba | 134.4117 | 0.00 | 0.00 | -0.06834 | -0.05 % | 8,596,819 | 10:42:25 |
| BAC | Bank of America | 43.32 | 0.00 | 0.00 | 0.25 | 0.58 % | 4,832,052 | 10:42:26 |
| COIN | Coinbase Global | 205.5634 | 205.60 | 205.74 | 2.52 | 1.24 % | 2,360,221 | 10:42:27 |
| CRM | Salesforce | 290.19 | 0.00 | 0.00 | 4.23 | 1.48 % | 1,111,966 | 10:42:25 |
| DIS | Walt Disney | 101.3369 | 0.00 | 0.00 | 1.16 | 1.15 % | 1,393,713 | 10:42:24 |
| DOW | Dow | 35.735 | 0.00 | 0.00 | -0.555 | -1.53 % | 1,655,873 | 10:42:15 |
| GOOGL | Alphabet | 169.965 | 169.96 | 169.97 | 2.29 | 1.36 % | 5,699,975 | 10:42:27 |
| GS | Goldman Sachs | 585.088 | 0.00 | 0.00 | 4.99 | 0.86 % | 353,686 | 10:42:26 |
| HD | Home Depot | 362.62 | 0.00 | 0.00 | -1.15 | -0.32 % | 578,951 | 10:42:07 |
| IBM | International Business M... | 250.29 | 0.00 | 0.00 | 1.84 | 0.74 % | 566,302 | 10:42:26 |
| INTC | Intel | 24.4301 | 24.43 | 24.44 | 0.2101 | 0.87 % | 18,828,849 | 10:42:24 |
| IWM | iShares Russell 2000 | 208.52 | 0.00 | 0.00 | -0.34 | -0.16 % | 4,865,813 | 10:42:27 |
| JNJ | Johnson and Johnson | 163.58 | 0.00 | 0.00 | 0.29 | 0.18 % | 918,363 | 10:42:27 |
| JPM | JP Morgan Chase | 249.75 | 0.00 | 0.00 | 1.69 | 0.68 % | 1,653,627 | 10:42:27 |
| KO | Coca Cola | 68.745 | 0.00 | 0.00 | -0.205 | -0.30 % | 2,254,372 | 10:42:19 |
| MCD | McDonalds | 307.77 | 0.00 | 0.00 | 2.10 | 0.69 % | 619,333 | 10:42:18 |
| META | Meta Platforms | 632.94 | 632.84 | 632.95 | 14.09 | 2.28 % | 5,644,713 | 10:42:27 |
| MRK | Merck | 91.095 | 0.00 | 0.00 | -1.22 | -1.32 % | 1,981,589 | 10:42:25 |
| MSFT | Microsoft | 395.00 | 394.98 | 395.01 | 1.92 | 0.49 % | 3,842,116 | 10:42:26 |
| MU | Micron Technology | 94.56 | 94.53 | 94.56 | -2.38 | -2.46 % | 6,706,430 | 10:42:26 |
| NKE | Nike | 66.87 | 0.00 | 0.00 | -0.52 | -0.77 % | 4,232,445 | 10:42:27 |
| ORCL | Oracle | 154.37 | 0.00 | 0.00 | -0.50 | -0.32 % | 1,661,733 | 10:42:26 |
| PYPL | PayPal | 71.6098 | 71.60 | 71.61 | 0.6398 | 0.90 % | 1,269,995 | 10:42:26 |
| QCOM | QUALCOMM | 160.48 | 160.42 | 160.49 | 0.40 | 0.25 % | 715,248 | 10:42:24 |
| QQQ | Invesco QQQ Trust Series 1 | 493.17 | 493.17 | 493.18 | 2.51 | 0.51 % | 7,924,459 | 10:42:26 |
| SOXL | Direxion Daily Semicondu... | 20.785 | 0.00 | 0.00 | -0.215 | -1.02 % | 21,182,620 | 10:42:27 |
| SPY | SPDR S&P 500 | 576.19 | 0.00 | 0.00 | 2.11 | 0.37 % | 8,910,303 | 10:42:27 |
| TRV | The Travelers Companies | 260.88 | 0.00 | 0.00 | 1.44 | 0.56 % | 150,735 | 10:42:23 |
| TSLA | Tesla | 279.565 | 279.53 | 279.60 | 1.18 | 0.42 % | 59,666,431 | 10:42:27 |
| V | Visa | 344.165 | 0.00 | 0.00 | 0.295 | 0.09 % | 868,953 | 10:42:27 |
| VZ | Verizon Communications | 43.615 | 0.00 | 0.00 | 0.055 | 0.13 % | 2,873,463 | 10:42:27 |
| WBA | Walgreens Boots Alliance | 11.13 | 11.12 | 11.13 | -0.02 | -0.18 % | 1,328,620 | 10:42:23 |
| XOM | Exxon Mobil | 116.8401 | 0.00 | 0.00 | 1.04 | 0.90 % | 2,674,522 | 10:42:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
