iShares Trust iShares ES... Stock Quote ESGU - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

131.84

Bid

127.96

Ask

135.25

Volume

707,205

131.51 Day's Range 132.33

99.69 52 Week Range 132.50

Market Cap

13.823B

Previous Close

132.36

Open

132.17

Last Trade

131.86

Last Trade Time

Financial Volume

$ 93,214,470

VWAP

131.8069

Average Volume (3m)

506,852

Shares Outstanding

104,850,000

Dividend Yield

PE Ratio

4.55

Earnings Per Share (EPS)

28.99

Revenue

186.71M

Net Profit

3.04B

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was $132.36. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 99.69 to $ 132.50.

iShares Trust iShares ES... currently has 104,850,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $13.88 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 4.55.

ESG Funds Enjoy Record Inflows, Still Back Big Oil and Gas -- Update

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

Top ESG Funds Are All Still Invested in Oil-and-Gas Companies

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.08	1.60295930949	129.76	132.5	128.695	796468	131.31396058	SP
4	4.35	3.41203231626	127.49	132.5	124.61	678504	129.30883628	SP
12	11.1	9.1933079344	120.74	132.5	118.39	506852	127.01924168	SP
26	15.22	13.0509346596	116.62	132.5	112.12	667595	121.94452099	SP
52	31.84	31.84	100	132.5	99.69	751056	115.33239506	SP
156	25.84	24.3773584906	106	132.5	77.2839	1107335	96.975245	SP
260	61.99	88.7473156764	69.85	132.5	49.12	1041240	92.15929888	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.94M