![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.04 | 225.02 | 225.02 | 1.08 | 0.48 % | 27,369,430 | 15:35:01 |
AMD | Advanced Micro Devices | 154.79 | 154.80 | 154.82 | -1.08 | -0.69 % | 25,181,590 | 15:35:03 |
AMZN | Amazon.com | 186.92 | 186.91 | 186.93 | 4.37 | 2.39 % | 32,393,228 | 15:35:03 |
AXP | American Express | 247.92 | 0.00 | 0.00 | 3.17 | 1.30 % | 1,465,645 | 15:35:02 |
BA | Boeing | 186.86 | 0.00 | 0.00 | 7.96 | 4.45 % | 6,238,359 | 15:34:58 |
BABA | Alibaba | 76.16 | 0.00 | 0.00 | -0.48 | -0.63 % | 5,191,408 | 15:34:59 |
BAC | Bank of America | 42.6424 | 0.00 | 0.00 | 0.3424 | 0.81 % | 25,793,253 | 15:35:03 |
COIN | Coinbase Global | 258.99 | 258.83 | 258.99 | -6.16 | -2.32 % | 7,855,221 | 15:35:02 |
CRM | Salesforce | 256.60 | 0.00 | 0.00 | 2.52 | 0.99 % | 2,831,270 | 15:34:45 |
DIS | Walt Disney | 91.16 | 0.00 | 0.00 | -2.97 | -3.16 % | 18,093,001 | 15:34:58 |
DOW | Dow | 54.085 | 0.00 | 0.00 | -0.335 | -0.62 % | 1,465,563 | 15:34:53 |
GOOGL | Alphabet | 183.255 | 183.23 | 183.25 | 1.59 | 0.87 % | 21,158,715 | 15:35:03 |
GS | Goldman Sachs | 492.45 | 0.00 | 0.00 | 5.41 | 1.11 % | 1,431,168 | 15:35:01 |
HD | Home Depot | 361.555 | 0.00 | 0.00 | -1.70 | -0.47 % | 1,874,234 | 15:34:46 |
IBM | International Business M... | 184.95 | 0.00 | 0.00 | 0.80 | 0.43 % | 1,483,099 | 15:35:03 |
INTC | Intel | 33.095 | 33.09 | 33.10 | -0.275 | -0.82 % | 19,355,535 | 15:34:52 |
IWM | iShares Russell 2000 | 223.32 | 0.00 | 0.00 | 3.03 | 1.38 % | 36,582,497 | 15:35:03 |
JNJ | Johnson and Johnson | 152.57 | 0.00 | 0.00 | -1.67 | -1.08 % | 3,607,877 | 15:34:58 |
JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | 0.44 | 0.21 % | 3,435,252 | 15:35:01 |
KO | Coca Cola | 65.255 | 0.00 | 0.00 | 0.485 | 0.75 % | 8,396,171 | 15:35:00 |
MCD | McDonalds | 255.02 | 0.00 | 0.00 | -4.52 | -1.74 % | 1,722,934 | 15:35:03 |
META | Meta Platforms | 489.30 | 489.25 | 489.39 | 1.90 | 0.39 % | 6,634,744 | 15:35:03 |
MRK | Merck | 124.59 | 0.00 | 0.00 | -1.10 | -0.88 % | 2,669,196 | 15:34:58 |
MSFT | Microsoft | 444.12 | 444.13 | 444.17 | 1.18 | 0.27 % | 7,827,529 | 15:35:02 |
MU | Micron Technology | 114.3108 | 114.31 | 114.33 | -0.9692 | -0.84 % | 9,995,130 | 15:35:02 |
NKE | Nike | 73.6199 | 0.00 | 0.00 | -1.24 | -1.66 % | 7,827,932 | 15:35:00 |
ORCL | Oracle | 142.70 | 0.00 | 0.00 | 2.53 | 1.80 % | 3,075,876 | 15:34:50 |
PYPL | PayPal | 60.01 | 60.00 | 60.01 | -0.76 | -1.25 % | 5,538,223 | 15:35:00 |
QCOM | QUALCOMM | 193.615 | 193.60 | 193.63 | -1.36 | -0.69 % | 3,138,432 | 15:35:03 |
QQQ | Invesco QQQ Trust Series 1 | 481.8501 | 481.88 | 481.89 | -0.4699 | -0.10 % | 18,803,938 | 15:35:03 |
SOXL | Direxion Daily Semicondu... | 50.905 | 0.00 | 0.00 | -2.03 | -3.83 % | 42,266,330 | 15:35:03 |
SPY | SPDR S&P 500 | 554.97 | 0.00 | 0.00 | 0.32 | 0.06 % | 21,714,347 | 15:35:00 |
TRV | The Travelers Companies | 208.1099 | 0.00 | 0.00 | 2.69 | 1.31 % | 714,637 | 15:35:02 |
TSLA | Tesla | 248.7399 | 248.70 | 248.74 | -2.77 | -1.10 % | 81,392,716 | 15:34:55 |
V | Visa | 265.0615 | 0.00 | 0.00 | -2.65 | -0.99 % | 4,386,359 | 15:35:03 |
VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.015 | -0.04 % | 15,511,423 | 15:34:56 |
WBA | Walgreens Boots Alliance | 11.295 | 11.29 | 11.30 | -0.005 | -0.04 % | 11,099,071 | 15:35:02 |
XOM | Exxon Mobil | 113.56 | 0.00 | 0.00 | -1.71 | -1.48 % | 6,350,977 | 15:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions