Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.10 | 230.01 | 230.09 | 0.23 | 0.10 % | 13,090 | 04:26:05 |
| AMD | Advanced Micro Devices | 139.59 | 139.50 | 139.64 | 1.24 | 0.90 % | 20,869 | 04:25:24 |
| AMZN | Amazon.com | 198.29 | 198.31 | 198.38 | 1.17 | 0.59 % | 23,267 | 04:25:58 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:26:01 |
| BA | Boeing | 149.99 | 0.00 | 0.00 | 0.70 | 0.47 % | 4,553 | 04:25:42 |
| BABA | Alibaba | 83.78 | 0.00 | 0.00 | 0.65 | 0.78 % | 55,989 | 04:25:43 |
| BAC | Bank of America | 47.23 | 0.00 | 0.00 | 0.23 | 0.49 % | 1,421 | 04:24:49 |
| COIN | Coinbase Global | 306.16 | 306.20 | 306.40 | 1.52 | 0.50 % | 35,559 | 04:26:09 |
| CRM | Salesforce | 344.62 | 0.00 | 0.00 | 2.60 | 0.76 % | 1,106 | 04:25:29 |
| DIS | Walt Disney | 115.93 | 0.00 | 0.00 | 0.28 | 0.24 % | 3,256 | 04:25:44 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 660 | 04:03:56 |
| GOOGL | Alphabet | 166.05 | 166.04 | 166.09 | 1.29 | 0.78 % | 36,994 | 04:26:06 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 04:26:06 |
| HD | Home Depot | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 04:26:01 |
| IBM | International Business M... | 222.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 946 | 04:25:55 |
| INTC | Intel | 24.33 | 24.32 | 24.35 | -0.17 | -0.69 % | 97,194 | 04:25:23 |
| IWM | iShares Russell 2000 | 241.47 | 0.00 | 0.00 | 2.70 | 1.13 % | 50,204 | 04:26:07 |
| JNJ | Johnson and Johnson | 155.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:26:00 |
| JPM | JP Morgan Chase | 249.99 | 0.00 | 0.00 | 1.44 | 0.58 % | 1,605 | 04:21:55 |
| KO | Coca Cola | 64.13 | 0.00 | 0.00 | 0.21 | 0.33 % | 11,562 | 04:26:07 |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:25:44 |
| META | Meta Platforms | 561.99 | 561.49 | 561.98 | 2.85 | 0.51 % | 3,653 | 04:25:50 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 04:23:25 |
| MSFT | Microsoft | 417.90 | 417.80 | 417.91 | 0.90 | 0.22 % | 8,616 | 04:26:09 |
| MU | Micron Technology | 103.45 | 103.40 | 103.50 | 0.81 | 0.79 % | 8,988 | 04:26:00 |
| NKE | Nike | 78.31 | 0.00 | 0.00 | 0.91 | 1.18 % | 15,766 | 04:25:29 |
| ORCL | Oracle | 194.34 | 0.00 | 0.00 | 2.05 | 1.07 % | 2,382 | 04:26:06 |
| PYPL | PayPal | 87.42 | 87.35 | 87.52 | 0.65 | 0.75 % | 11,596 | 04:25:57 |
| QCOM | QUALCOMM | 157.98 | 157.81 | 157.95 | 1.19 | 0.76 % | 5,413 | 04:26:06 |
| QQQ | Invesco QQQ Trust Series 1 | 508.53 | 508.45 | 508.47 | 2.74 | 0.54 % | 66,486 | 04:26:08 |
| SOXL | Direxion Daily Semicondu... | 29.18 | 0.00 | 0.00 | 0.69 | 2.42 % | 780,802 | 04:26:08 |
| SPY | SPDR S&P 500 | 598.30 | 0.00 | 0.00 | 2.79 | 0.47 % | 33,286 | 04:26:08 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:18:49 |
| TSLA | Tesla | 359.07 | 359.07 | 359.10 | 6.51 | 1.85 % | 362,164 | 04:26:04 |
| V | Visa | 309.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:26:06 |
| VZ | Verizon Communications | 43.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,370 | 04:25:44 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | 0.08 | 0.92 % | 1,763 | 04:24:19 |
| XOM | Exxon Mobil | 121.60 | 0.00 | 0.00 | -0.19 | -0.16 % | 1,108 | 04:25:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
