We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.055 | 234.05 | 234.07 | -0.345 | -0.15 % | 18,495,011 | 12:08:16 |
| AMD | Advanced Micro Devices | 175.91 | 175.91 | 175.94 | -3.92 | -2.18 % | 22,193,505 | 12:08:17 |
| AMZN | Amazon.com | 193.74 | 193.73 | 193.75 | 1.02 | 0.53 % | 15,613,867 | 12:08:16 |
| AXP | American Express | 247.595 | 0.00 | 0.00 | 3.60 | 1.47 % | 1,203,440 | 12:08:08 |
| BA | Boeing | 184.34 | 0.00 | 0.00 | 5.23 | 2.92 % | 3,075,456 | 12:08:10 |
| BABA | Alibaba | 77.995 | 0.00 | 0.00 | -0.015 | -0.02 % | 6,789,098 | 12:08:08 |
| BAC | Bank of America | 44.175 | 0.00 | 0.00 | 2.29 | 5.45 % | 39,527,212 | 12:08:17 |
| COIN | Coinbase Global | 246.908 | 246.80 | 246.92 | 4.06 | 1.67 % | 5,589,141 | 12:08:17 |
| CRM | Salesforce | 254.50 | 0.00 | 0.00 | 1.64 | 0.65 % | 1,356,357 | 12:08:09 |
| DIS | Walt Disney | 98.625 | 0.00 | 0.00 | 1.76 | 1.81 % | 6,054,475 | 12:08:17 |
| DOW | Dow | 54.235 | 0.00 | 0.00 | 0.965 | 1.81 % | 1,033,529 | 12:08:12 |
| GOOGL | Alphabet | 185.59 | 185.57 | 185.58 | -0.94 | -0.50 % | 6,303,014 | 12:08:17 |
| GS | Goldman Sachs | 504.69 | 0.00 | 0.00 | 12.46 | 2.53 % | 1,939,764 | 12:08:09 |
| HD | Home Depot | 366.515 | 0.00 | 0.00 | 8.06 | 2.25 % | 945,748 | 12:08:16 |
| IBM | International Business M... | 185.80 | 0.00 | 0.00 | 2.92 | 1.60 % | 1,268,444 | 12:08:18 |
| INTC | Intel | 34.055 | 34.05 | 34.06 | -0.405 | -1.18 % | 11,646,674 | 12:08:17 |
| IWM | iShares Russell 2000 | 221.96 | 0.00 | 0.00 | 4.77 | 2.20 % | 29,930,741 | 12:08:18 |
| JNJ | Johnson and Johnson | 150.085 | 0.00 | 0.00 | 0.845 | 0.57 % | 1,941,039 | 12:08:15 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | 2.94 | 1.40 % | 4,612,069 | 12:08:18 |
| KO | Coca Cola | 63.975 | 0.00 | 0.00 | 0.565 | 0.89 % | 2,200,405 | 12:07:34 |
| MCD | McDonalds | 255.03 | 0.00 | 0.00 | 3.50 | 1.39 % | 1,340,119 | 12:08:05 |
| META | Meta Platforms | 490.386 | 490.26 | 490.40 | -5.77 | -1.16 % | 6,692,880 | 12:08:10 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | -1.08 | -0.84 % | 1,577,072 | 12:08:16 |
| MSFT | Microsoft | 448.7014 | 448.72 | 448.74 | -5.26 | -1.16 % | 6,641,404 | 12:08:10 |
| MU | Micron Technology | 129.11 | 129.10 | 129.12 | -1.76 | -1.34 % | 9,131,193 | 12:08:18 |
| NKE | Nike | 72.31 | 0.00 | 0.00 | 1.00 | 1.40 % | 10,475,791 | 12:08:14 |
| ORCL | Oracle | 142.595 | 0.00 | 0.00 | -0.475 | -0.33 % | 1,912,371 | 12:08:15 |
| PYPL | PayPal | 61.585 | 61.58 | 61.59 | 1.12 | 1.84 % | 3,583,384 | 12:08:18 |
| QCOM | QUALCOMM | 209.53 | 209.49 | 209.53 | 1.35 | 0.65 % | 2,492,646 | 12:08:18 |
| QQQ | Invesco QQQ Trust Series 1 | 495.24 | 495.22 | 495.25 | -0.91 | -0.18 % | 11,671,701 | 12:08:18 |
| SOXL | Direxion Daily Semicondu... | 64.55 | 0.00 | 0.00 | 0.41 | 0.64 % | 24,162,047 | 12:08:18 |
| SPY | SPDR S&P 500 | 563.415 | 0.00 | 0.00 | 1.89 | 0.34 % | 12,005,157 | 12:08:17 |
| TRV | The Travelers Companies | 216.75 | 0.00 | 0.00 | 3.35 | 1.57 % | 282,947 | 12:07:53 |
| TSLA | Tesla | 253.36 | 253.33 | 253.36 | 0.72 | 0.28 % | 68,706,966 | 12:08:09 |
| V | Visa | 268.55 | 0.00 | 0.00 | 0.10 | 0.04 % | 2,125,856 | 12:08:18 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.585 | 1.43 % | 4,932,017 | 12:08:17 |
| WBA | Walgreens Boots Alliance | 11.925 | 11.92 | 11.93 | 0.225 | 1.92 % | 6,746,199 | 12:08:17 |
| XOM | Exxon Mobil | 115.67 | 0.00 | 0.00 | 0.46 | 0.40 % | 4,834,658 | 12:08:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
