![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington,
Rockefeller Foundation's Economic Opportunity Coalition Announces New Chair & 3 Additional Fortune 500 Companies PR Newswire NEW YORK, July 18, 2024 John W. Rogers Jr., Chairman and co-CEO of...
Power restored to more than 410,000 customers impacted by storms that generated 10 tornadoes and 100-plus mph winds ComEd crews have successfully restored power to more than 410,000 customers out...
Efforts continue to fully restore service to all customers after 10 tornadoes and 100 mph winds hit the area on Monday evening. ComEd crews have successfully restored power to more than 387,000...
Response is ongoing to restore all customers following the 10 tornadoes and 100 mph winds on Monday evening ComEd crews have restored power to 353,281 customers, more than 80 percent of the over...
Response is ongoing to restore all customers following several tornadoes and severe winds on Monday evening Following a series of severe and incredibly destructive storms on Monday evening, which...
Communities Encouraged to Apply for Competitive Grants up to $2,500 Each to Support Festive Holiday Events While summer festivals and barbecues currently light up our communities, it's never too...
Eighty-five overhead apprentices take next steps to work on the grid; expansion of training will support future talent needs required to support America’s most reliable utility ComEd today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.983975260051 | 35.57 | 36.92 | 35.34 | 5690916 | 36.11852442 | CS |
4 | 0.66 | 1.87180941577 | 35.26 | 36.92 | 34.005 | 6214745 | 35.13052845 | CS |
12 | -1.54 | -4.11105178857 | 37.46 | 38.995 | 34.005 | 7137387 | 36.29116551 | CS |
26 | 1.01 | 2.89315382412 | 34.91 | 38.995 | 33.345 | 6849203 | 36.15022107 | CS |
52 | -6.79 | -15.8979161789 | 42.71 | 43.525 | 33.345 | 6658042 | 37.31957345 | CS |
156 | -10.29 | -22.2679073794 | 46.21 | 58.21 | 33.345 | 6836877 | 42.31639747 | CS |
260 | -12.87 | -26.3783562205 | 48.79 | 58.21 | 29.28 | 6438123 | 42.10071987 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions