ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,880.01
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ExlService Holdings Inc (EXLS) Quote

ExlService Holdings Inc

ExlService Holdings Inc (EXLS)

NASDAQ
39.48
0.84
(2.17%)
Closed October 13 4:00PM
Delayed by 15 minutes
39.48
0.00
(0.00%)
After Hours: 6:09PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.48
Bid
39.08
Ask
39.82
Volume
556,408
38.73 Day's Range 39.50
25.17 52 Week Range 39.505
Market Cap
6.372B
Previous Close
38.64
Open
38.73
Last Trade
25
@
39.48
Last Trade Time
Financial Volume
$ 21,854,801
VWAP
39.2784
Average Volume (3m)
899,902
Shares Outstanding
161,404,784
Dividend Yield
-
PE Ratio
34.53
Earnings Per Share (EPS)
1.14
Revenue
1.63B
Net Profit
184.56M

About ExlService Holdings Inc

ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, health... ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, healthcare, utilities, banking and finance, travel, and retail, among others. The company operates through four segments based on the products and services offered and markets served: Insurance, Healthcare, Emerging, Analytics. The vast majority of the company's revenue is earned in the United States, and more than half of its revenue comes from business process management and related services. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.exlservice.com
Headquarters
Wilmington, Delaware, USA
Founded
-
ExlService Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker EXLS. The last closing price for ExlService was $38.64. Over the last year, ExlService shares have traded in a share price range of $ 25.17 to $ 39.505.

ExlService currently has 161,404,784 shares outstanding. The market capitalization of ExlService is $6.24 billion. ExlService has a price to earnings ratio (PE ratio) of 34.53.

Ask ADVFN Intelligence (AI)

ExlService (EXLS) Options Flow Summary

EXLS Options Flow

Overall Flow

Bullish

Net Premium

60k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

EXLS Latest News

More News

EXL and Databricks strengthen partnership to accelerate development of new analytics and GenAI solutions

NEW YORK, Sept. 30, 2024 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics, digital operations, and solutions company, announces the strengthening of its partnership with...

September 30 2024
GlobeNewswire Inc.

EXL launches specialized Insurance Large Language Model (LLM) leveraging NVIDIA AI Enterprise

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced the launch of the EXL Insurance LLM, an...

September 26 2024
GlobeNewswire Inc.

EXL releases fifth annual Sustainability Report

NEW YORK, Sept. 09, 2024 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced that it has published its fifth annual...

September 09 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.637267397439.2339.50538.26271125738.73743792CS
43.279.0306545153336.2139.50535.7695429037.52539828CS
125.1615.03496503534.3239.50532.14589990235.8773853CS
269.6632.394366197229.8239.50528.5995126232.76953561CS
5210.0234.012219959329.4639.50525.1799363831.11725937CS
15614.3059996256.828471454925.1740003839.50522.4280003353579030.61274101CS
26026.2819998199.13622822913.198000239.5058.1220001238770427.94839366CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

EXLS Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS
👍️0

Your Recent History

NASDAQ
EXLS
ExlService
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved