
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -5.45182972367 | 13.39 | 13.72 | 12.55 | 1455279 | 13.01085413 | CS |
4 | -7.42 | -36.9521912351 | 20.08 | 20.24 | 12.55 | 1409453 | 15.20142695 | CS |
12 | -5.64 | -30.8196721311 | 18.3 | 20.275 | 12.55 | 853750 | 16.63246358 | CS |
26 | -6.95 | -35.4411014788 | 19.61 | 20.79 | 12.55 | 889918 | 17.92625078 | CS |
52 | -3.23 | -20.3272498427 | 15.89 | 20.79 | 12.55 | 652553 | 17.50447678 | CS |
156 | -3.27 | -20.527306968 | 15.93 | 21.0122 | 10.07 | 477967 | 15.7819435 | CS |
260 | -2.88 | -18.5328185328 | 15.54 | 24.73 | 10.07 | 418525 | 16.6201156 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions