Falcons Beyond Global Stock Quote FBYD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.00

Bid

10.69

Ask

11.00

Volume

2,864

10.52 Day's Range 11.00

7.02 52 Week Range 44.00

Market Cap

1.324B

Previous Close

10.60

Open

10.52

Last Trade

10.845

Last Trade Time

13:05:03

Financial Volume

$ 31,105

VWAP

10.8607

Average Volume (3m)

6,091

Shares Outstanding

124,913,365

Dividend Yield

PE Ratio

-28.86

Earnings Per Share (EPS)

-0.38

Revenue

18.24M

Net Profit

-47.6M

Falcon¿s Beyond Global, Inc. is a global entertainment company. The Company¿s segments include Falcon¿s Creative Group, LLC (FCG), which focuses on master planning, media and audio production, project management, and hardware development, procurement, and sales for third-party clients; Producciones ... Falcon¿s Beyond Global, Inc. is a global entertainment company. The Company¿s segments include Falcon¿s Creative Group, LLC (FCG), which focuses on master planning, media and audio production, project management, and hardware development, procurement, and sales for third-party clients; Producciones de Parques, S.L. (PDP) that consists of joint venture with Melia Hotels International, which focuses on the development, ownership and operation of hotel resorts, theme parks and retail, dining, and entertainment (RD&E) zones in Spain; Sierra Parima segment consists of joint venture with Melia Hotels International, which focuses on the development, ownership and operation of hotels resorts, and RD&E zones in Punta Cana; Destinations Operations segment provides development and management services for themed entertainment, and Falcon¿s Beyond Brands segment consists of development and commercialization of Company owned and third-party intellectual property through consumer products and media. Show more

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

falconsbeyondglobal.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Falcons Beyond Global Inc is listed in the Amusement & Rec Svcs sector of the NASDAQ with ticker FBYD. The last closing price for Falcons Beyond Global was $10.60. Over the last year, Falcons Beyond Global shares have traded in a share price range of $ 7.02 to $ 44.00.

Falcons Beyond Global currently has 124,913,365 shares outstanding. The market capitalization of Falcons Beyond Global is $1.32 billion. Falcons Beyond Global has a price to earnings ratio (PE ratio) of -28.86.

Falcon’s Beyond Promotes Bruce A. Brown to Chief Legal Officer & Corporate Secretary

Expanded Role Recognizes Brown’s Significant Contributions to Falcon’s Beyond as the Company Navigates a Time of Tremendous Growth Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”...

Falcon’s Beyond Announces First Quarter 2024 Results

Company Reports Consolidated Revenue of $1.5 Million Company’s Unconsolidated Subsidiary, Falcon’s Creative Group, Q1 Revenue Increased to $14.9 million and Company’s Unconsolidated Joint...

Falcon’s Beyond Announces Filing of 2023 Annual Report on Form 10-K

Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond” or the “Company”), announced today that the Company filed its Annual Report on Form 10-K ("Annual Report") for the fiscal year ended...

Falcon’s Beyond Receives Expected Notice from Nasdaq Regarding Delayed Annual Report

Falcon’s Beyond Global, Inc. (Nasdaq: FBYD, FBYDW) (the “Company” or “Falcon’s Beyond”), announced today that, as expected, on April 18, 2024, it received a notice (the “Notice”) from the Listing...

Falcon’s Creative Group Reveals Key Role in First-Ever Dragon Ball Theme Park

Qiddiya Investment Company and Toei Animation select Falcon’s Creative Group to bring global cultural manga & anime phenomenon to life in immersive theme park for fans Falcon’s Creative...

Falcon’s Beyond Introduces Falcon’s Attractions Systems & Technologies

With a focus on driving sales, Falcon’s looks to share its award-winning rides, attractions and technologies as standalone products with prospective buyers in the theme park and entertainment...

Falcon’s Beyond Teams Up with Tanseisha to Explore Combining Creative Forces in Japan to Develop New Immersive Themed Entertainment Based on Anime and Manga

The parties will explore working to activate their proprietary innovative attractions and technologies to expand popular Japanese IP within Tanseisha’s robust network Falcon’s Beyond Global, Inc...

Falcon’s Beyond Strikes Sweet Deal with The Hershey Company to Create New Hershey-Themed Experiential Attractions

Falcon’s Beyond secures licensing rights to develop Hershey’s "retailtainment” venues both inside and outside the U.S. Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s” or the “Company”), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	20.8791208791	9.1	11	8.8	6233	10.21866374	CS
4	0.52	4.96183206107	10.48	12.05	8.8	13908	10.73632504	CS
12	1.47	15.4249737671	9.53	12.05	8.01	6091	10.37336253	CS
26	-1.73	-13.5899450118	12.73	12.73	7.02	5632	10.40894938	CS
52	-16	-59.2592592593	27	44	7.02	29613	15.85930962	CS
156	-16	-59.2592592593	27	44	7.02	29613	15.85930962	CS
260	-16	-59.2592592593	27	44	7.02	29613	15.85930962	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 7.1198 (206.87%)	35.7M
NEXINexImmune Inc	$ 4.59 (98.70%)	15.4M
KZIAKazia Therapeutics Ltd	$ 1.0801 (61.64%)	190.31M
BDRXBiodexa Pharmaceuticals PLC	$ 1.0968 (54.24%)	59.04M
CYNCYNGN Inc	$ 5.9899 (51.26%)	13.6M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
SLRXSalarius Pharmaceuticals Inc	$ 2.04 (-25.62%)	1.84M
IVPInspire Veterinary Partners Inc	$ 5.5398 (-25.14%)	1.87M
ASSTAsset Entities Inc	$ 1.57 (-24.52%)	58.94k
CINGCingulate Inc	$ 0.4943 (-23.72%)	1.12M
NVDANVIDIA Corporation	$ 128.26 (-4.93%)	226.49M
MAXNMaxeon Solar Technologies Ltd	$ 0.2124 (0.76%)	182.84M
KZIAKazia Therapeutics Ltd	$ 1.0801 (61.64%)	178.62M
TSLATesla Inc	$ 244.5381 (-7.11%)	143.69M
SQQQProShares UltraPro Short QQQ	$ 7.6399 (6.55%)	125.45M