Five9 Stock Quote FIVN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

37.80

Bid

33.00

Ask

73.96

Volume

951,999

39.02 Day's Range 40.92

26.60 52 Week Range 80.80

Market Cap

2.843B

Previous Close

39.13

Open

39.50

Last Trade

39.74

Last Trade Time

Financial Volume

$ 38,239,470

VWAP

40.1676

Average Volume (3m)

1,516,560

Shares Outstanding

75,208,409

Dividend Yield

PE Ratio

-36.54

Earnings Per Share (EPS)

-1.09

Revenue

910.49M

Net Profit

-81.76M

Five9 provides cloud-native contact center software that enables digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement capabilities, and various software modules into a unified cloud cont... Five9 provides cloud-native contact center software that enables digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement capabilities, and various software modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's artificial intelligence and automation portfolio supplements and enhances the firm's core CCaaS offerings, including solutions for digital self-service, agent assist technology, and workflow automation. Five9 also offers workforce optimization products that optimize call center efficiency through workforce management solutions, manage interaction quality, and track agent performance. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.five9.com

Headquarters

Wilmington, Delaware, USA

Founded

Five9 Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker FIVN. The last closing price for Five9 was $39.13. Over the last year, Five9 shares have traded in a share price range of $ 26.60 to $ 80.80.

Five9 currently has 75,208,409 shares outstanding. The market capitalization of Five9 is $2.94 billion. Five9 has a price to earnings ratio (PE ratio) of -36.54.

Overall Flow

Bullish

Net Premium

78k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Five9 Announces its New Era of CX Awards Winners

Awards celebrate most innovative companies and individuals redefining customer experience and AI in business Five9 (Nasdaq: FIVN), provider of the Intelligent CX Platform, today announced the...

The Gross Law Firm Notifies Five9, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - FIVN

The Gross Law Firm Notifies Five9, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - FIVN PR Newswire NEW YORK, Jan. 23, 2025 NEW YORK, Jan. 23, 2025 /PRNewswire/ -- The Gross Law...

Five9, Inc. Class Action: The Gross Law Firm Reminds Five9, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 3, 2025 - FIVN

Five9, Inc. Class Action: The Gross Law Firm Reminds Five9, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 3, 2025 - FIVN PR Newswire NEW YORK, Jan...

Class Action Filed Against Five9, Inc. (FIVN) - February 3, 2025 Deadline to Join - Contact The Gross Law Firm

Class Action Filed Against Five9, Inc. (FIVN) - February 3, 2025 Deadline to Join - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025 /PRNewswire/ -- The...

The Gross Law Firm Notifies Shareholders of Five9, Inc.(FIVN) of a Class Action Lawsuit and an Upcoming Deadline

The Gross Law Firm Notifies Shareholders of Five9, Inc.(FIVN) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13, 2025 /PRNewswire/ -- The...

Shareholders of Five9, Inc. Should Contact The Gross Law Firm Before February 3, 2025 to Discuss Your Rights - FIVN

Shareholders of Five9, Inc. Should Contact The Gross Law Firm Before February 3, 2025 to Discuss Your Rights - FIVN PR Newswire NEW YORK, Jan. 9, 2025 NEW YORK, Jan. 9, 2025 /PRNewswire/ -- The...

Five9 Announces Upcoming Conference Participation

Five9, Inc. (NASDAQ:FIVN), provider of the Intelligent CX Platform, today announced that members of its management team will present at the following investor conference: Needham Growth...

Investors who lost money on Five9, Inc.(FIVN) should contact The Gross Law Firm about pending Class Action - FIVN

Investors who lost money on Five9, Inc.(FIVN) should contact The Gross Law Firm about pending Class Action - FIVN PR Newswire NEW YORK, Jan. 6, 2025 NEW YORK, Jan. 6, 2025 /PRNewswire/ -- The...

Shareholders of Five9, Inc. Should Contact The Gross Law Firm Before February 3, 2025 to Discuss Your Rights - FIVN

Shareholders of Five9, Inc. Should Contact The Gross Law Firm Before February 3, 2025 to Discuss Your Rights - FIVN PR Newswire NEW YORK, Jan. 2, 2025 NEW YORK, Jan. 2, 2025 /PRNewswire/ -- The...

Five9, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before February 3, 2025 to Discuss Your Rights - FIVN

Five9, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before February 3, 2025 to Discuss Your Rights - FIVN PR Newswire NEW YORK, Dec. 30, 2024 NEW YORK, Dec. 30, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	1.5037593985	37.24	40.38	36.2	1536722	38.63560398	CS
4	-4.535	-10.712176686	42.335	42.8	36.2	941482	39.01366626	CS
12	7.73	25.7066844031	30.07	44.3602	29.25	1516560	39.01052003	CS
26	-6.63	-14.9223497637	44.43	47.13	26.6	1635363	34.59802308	CS
52	-42.4	-52.8678304239	80.2	80.8	26.6	1503856	44.31429141	CS
156	-81.98	-68.4421439305	119.78	138.34	26.6	1333593	65.8900154	CS
260	-33.53	-47.0068694799	71.33	211.68	26.6	1237082	93.67805983	CS

FIVN - Frequently Asked Questions (FAQ)

What is the current Five9 share price?

The current share price of Five9 is $ 37.80

How many Five9 shares are in issue?

Five9 has 75,208,409 shares in issue

What is the market cap of Five9?

The market capitalisation of Five9 is USD 2.94B

What is the 1 year trading range for Five9 share price?

Five9 has traded in the range of $ 26.60 to $ 80.80 during the past year

What is the PE ratio of Five9?

The price to earnings ratio of Five9 is -36.54

What is the cash to sales ratio of Five9?

The cash to sales ratio of Five9 is 3.28

What is the reporting currency for Five9?

Five9 reports financial results in USD

What is the latest annual turnover for Five9?

The latest annual turnover of Five9 is USD 910.49M

What is the latest annual profit for Five9?

The latest annual profit of Five9 is USD -81.76M

What is the registered address of Five9?

The registered address for Five9 is CORPORATION TRUST CENTER, 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the Five9 website address?

The website address for Five9 is www.five9.com

Which industry sector does Five9 operate in?

Five9 operates in the CMP PROCESSING,DATA PREP SVC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M