We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MUNSTER, Ind., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank, an Indiana state-chartered commercial bank...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 3.30846578008 | 30.83 | 32.24 | 30.8 | 3594 | 31.7796672 | CS |
4 | 4.58 | 16.7950128346 | 27.27 | 33.0478 | 27.21 | 4477 | 30.38001413 | CS |
12 | 7.25 | 29.4715447154 | 24.6 | 33.0478 | 24.6 | 4434 | 27.657939 | CS |
26 | 7.3 | 29.7352342159 | 24.55 | 33.0478 | 23.5 | 3858 | 26.17914019 | CS |
52 | 9.85 | 44.7727272727 | 22 | 33.0478 | 17.2914 | 6795 | 23.7207269 | CS |
156 | -15.65 | -32.9473684211 | 47.5 | 50 | 17.2914 | 5255 | 31.16616315 | CS |
260 | -15.65 | -32.9473684211 | 47.5 | 50 | 17.2914 | 5255 | 31.16616315 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions