We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RANCHO CORDOVA, Calif., Sept. 03, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.51 | 5.28526426321 | 28.57 | 30.29 | 28.22 | 23665 | 28.86965739 | CS |
4 | 0.37 | 1.24537192864 | 29.71 | 31 | 27.9 | 44361 | 29.57039855 | CS |
12 | 1.78 | 6.28975265018 | 28.3 | 31 | 24.99 | 46555 | 28.7991461 | CS |
26 | 8.49 | 39.3237610005 | 21.59 | 31 | 21.16 | 50270 | 25.81967576 | CS |
52 | 10.45 | 53.2348446256 | 19.63 | 31 | 18.5 | 40575 | 24.69062789 | CS |
156 | 4.92 | 19.5548489666 | 25.16 | 33.98 | 17.74 | 34449 | 25.60320435 | CS |
260 | 13.12 | 77.358490566 | 16.96 | 33.98 | 11.34 | 31243 | 25.23854152 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions