FirstService Stock Quote FSV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

170.33

Bid

168.86

Ask

170.95

Volume

97,225

169.36 Day's Range 172.58

134.77 52 Week Range 177.455

Market Cap

7.661B

Previous Close

173.54

Open

171.93

Last Trade

6931

170.01658

(average)

Last Trade Time

16:55:23

Financial Volume

$ 16,575,940

VWAP

170.4905

Average Volume (3m)

96,099

Shares Outstanding

44,976,789

Dividend Yield

0.59%

PE Ratio

76.21

Earnings Per Share (EPS)

2.23

Revenue

4.33B

Net Profit

100.39M

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.firstservice.com

Headquarters

Toronto, Ontario, Can

Founded

1970

FirstService Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker FSV. The last closing price for FirstService was $173.54. Over the last year, FirstService shares have traded in a share price range of $ 134.77 to $ 177.455.

FirstService currently has 44,976,789 shares outstanding. The market capitalization of FirstService is $7.81 billion. FirstService has a price to earnings ratio (PE ratio) of 76.21.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.76	-2.7186018619	175.09	177.455	169.36	81284	174.90926763	CS
4	14.01	8.96238485159	156.32	177.455	152.32	96550	165.65128292	CS
12	18.21	11.9708125164	152.12	177.455	141.26	96099	155.20959958	CS
26	0.46	0.270795314064	169.87	177.455	141.26	88611	157.78415571	CS
52	14.05	8.99027386742	156.28	177.455	134.77	74149	156.29593333	CS
156	-15.63	-8.4050333405	185.96	202.78	112.44	64817	148.84396551	CS
260	64.62	61.1295052502	105.71	202.78	57.38	63072	136.04283342	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 3.55 (34.99%)	1.66M
KRNLKernel Group Holdings Inc	$ 12.69 (22.97%)	1.19k
ZVRAZevra Therapeutics Inc	$ 8.82 (20.82%)	184.86k
RCRTRecruiter com Group Inc	$ 2.4699 (17.61%)	235
ASSTAsset Entities Inc	$ 1.4684 (15.62%)	811
MYSZMy Size Inc	$ 0.972 (-60.16%)	320
GPAKGamer Pakistan Inc	$ 0.0751 (-16.46%)	304.96k
SHIMShimmick Corporation	$ 4.15 (-15.99%)	269.81k
XCURExicure Inc	$ 0.573 (-13.44%)	620.38k
NUKKNukkleus Inc	$ 0.3768 (-12.33%)	248.43k
GDHGGolden Heaven Group Holdings Ltd	$ 0.1525 (13.38%)	12.44M
NVDANVIDIA Corporation	$ 106.78 (-0.46%)	9.01M
AAPLApple Inc	$ 219.42 (-0.20%)	8.2M
TLTiShares 20 plus Year Treasury Bond	$ 98.1423 (-0.14%)	7.55M
AMZNAmazon.com Inc	$ 167.78 (-0.07%)	4.42M