ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,155.93
2.25%
Dow Jones
41,488.19
1.65%
Brent Oil
70.285
0.51%
Bitcoin
84,235.34
3.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Greenidge Generation Holdings Inc (GREE) Quote

Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc (GREE)

Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
0.8146
0.0546
(7.18%)
At close: March 14 4:00PM
Delayed by 15 minutes
0.85
0.0354
( 4.35% )
After Hours: 5:26PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.85
Bid
0.81
Ask
0.85
Volume
69,137
0.77 Day's Range 0.8106
0.7327 52 Week Range 3.839
Market Cap
9.484M
Previous Close
0.76
Open
0.77
Last Trade
10
@
0.811
Last Trade Time
19:09:28
Financial Volume
$ 55,117
VWAP
0.797208
Average Volume (3m)
268,111
Shares Outstanding
11,157,809
Dividend Yield
-
PE Ratio
-3.27
Earnings Per Share (EPS)
-2.64
Revenue
70.39M
Net Profit
-29.51M

About Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

Sector
Finance Services
Industry
Finance Services
Website
www.greenidge.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Greenidge Generation Holdings Inc is listed in the Finance Services sector of the NASDAQ with ticker GREE. The last closing price for Greenidge Generation was $0.76. Over the last year, Greenidge Generation shares have traded in a share price range of $ 0.7327 to $ 3.839.

Greenidge Generation currently has 11,157,809 shares outstanding. The market capitalization of Greenidge Generation is $8.48 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -3.27.

Ask ADVFN Intelligence (AI)

GREE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-11.45833333330.960.990.74411249450.80931061CS
4-0.23-21.29629629631.081.160.73271533000.92151472CS
12-0.95-52.77777777781.82.03990.73272681111.43564813CS
26-1-54.05405405411.853.8390.73277314192.3482085CS
52-2.67-75.85227272733.523.8390.73274577642.43526628CS
156-79.95-98.94801980280.8126.80.732764258315.23021657CS
260-569.115-99.8508680358569.9656000.732777619883.21554746CS

GREE - Frequently Asked Questions (FAQ)

What is the current Greenidge Generation share price?
The current share price of Greenidge Generation is $ 0.85
How many Greenidge Generation shares are in issue?
Greenidge Generation has 11,157,809 shares in issue
What is the market cap of Greenidge Generation?
The market capitalisation of Greenidge Generation is USD 8.48M
What is the 1 year trading range for Greenidge Generation share price?
Greenidge Generation has traded in the range of $ 0.7327 to $ 3.839 during the past year
What is the PE ratio of Greenidge Generation?
The price to earnings ratio of Greenidge Generation is -3.27
What is the cash to sales ratio of Greenidge Generation?
The cash to sales ratio of Greenidge Generation is 1.37
What is the reporting currency for Greenidge Generation?
Greenidge Generation reports financial results in USD
What is the latest annual turnover for Greenidge Generation?
The latest annual turnover of Greenidge Generation is USD 70.39M
What is the latest annual profit for Greenidge Generation?
The latest annual profit of Greenidge Generation is USD -29.51M
What is the registered address of Greenidge Generation?
The registered address for Greenidge Generation is 1013 CENTRE ROAD, SUITE 403-B, NEW CASTLE, WILMINGTON, DELAWARE, 19805
What is the Greenidge Generation website address?
The website address for Greenidge Generation is www.greenidge.com
Which industry sector does Greenidge Generation operate in?
Greenidge Generation operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
$ 0.7699
(44.99%)
3.37M
NAOVNanoVibronix Inc
$ 2.92
(32.37%)
229.12k
QSIQuantum Si Inc
$ 1.74
(27.94%)
7.99M
SBETSharpLink Gaming Inc
$ 0.4333
(21.65%)
1.44M
OVIDOvid Therapeutics Inc
$ 0.492
(13.39%)
1.99k
ILAGIntelligent Living Application Group Inc
$ 0.4012
(-14.46%)
532
BHATBlue Hat Interactive Entertainment Technology
$ 0.0231
(-14.44%)
5.27M
AWHAspira Womans Health Inc
$ 0.123
(-12.14%)
11.33M
XWELXWELL Inc
$ 0.9405
(-10.43%)
724
APDNApplied DNA Sciences Inc
$ 2.04
(-9.73%)
87.17k
ADTXAditxt Inc
$ 0.0224
(11.44%)
84.84M
HEPAHepion Pharmaceuticals Inc
$ 0.0236
(2.61%)
23.8M
AWHAspira Womans Health Inc
$ 0.123
(-12.14%)
11.33M
QSIQuantum Si Inc
$ 1.75
(28.68%)
7.99M
SPGCSacks Parente Golf Inc
$ 0.1047
(4.70%)
5.58M

GREE Discussion

View Posts
DCALongRun DCALongRun 4 months ago
No shares available to short.
👍️0
glenn1919 glenn1919 4 months ago
GREE...................................................https://stockcharts.com/h-sc/ui?s=GREE&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GREE THE RACE IS ON ON HUGE NEWS
👍️0
PinkPennies PinkPennies 4 months ago
GREE https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/94917040/new-york-supreme-court-rules-for-greenidge-generat
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GREE ON THE MOVE
👍️0
Tomorrowland23 Tomorrowland23 4 months ago
Can we get a decision?
👍️0
Monksdream Monksdream 6 months ago
GREE new 52 low
👍️0
Monksdream Monksdream 7 months ago
GREE new 52 low
👍️0
Monksdream Monksdream 7 months ago
GREE new 52 week low
👍️0
Monksdream Monksdream 7 months ago
GREE new 52 week low
👍️0
Benarrowvlogs Benarrowvlogs 1 year ago
Big potential here imo
Low float
Low market cap
Ending of negative sentiment
👍️0
Stockpile4u Stockpile4u 2 years ago
GREE climbs two spots to fifth place on the short squeeze list. The float is 11.2% below par, with a borrowing cost of 108.7%.
👍️0
SmokyStock SmokyStock 2 years ago
Greenidge Generation Holdings Inc. ($GREE) closed the day at $3.53, up 25.18% from its previous close of $2.82. This signifies that the stock price has risen by $0.7400 since the previous close.
👍️0
richme richme 2 years ago
And, of course higher is always relative to the starting point. It started tanking as soon as I bought my shares.
👍️0
Th_EO Th_EO 2 years ago
Greenidge Generation Holdings Inc. shares are trading higher by 11.29% to $3.45 Wednesday morning on heavy volume. The stock is trading higher amid strength in the price of Bitcoin following BlackRock's Bitcoin ETF application.
👍️0
perry3412 perry3412 2 years ago
As of March 31, 2023, Greenidge had cash of $17.0 million and a debt balance of $97.3 million, which was reduced from $157.5 million as of December 31, 2022.
👍️0
shamalamadingdong shamalamadingdong 2 years ago
A reverse stock split 1 for 10 is coming, then more dilution, this company has done nothing but financial rape share holders from SPRT, and will continue until they file for bankruptcy!!! I sold today, not ever going to invest any money with this POS!!
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=317422545&type=PDF&symbol=GREE&cdn=b1758fca43e73759a964973b63e8fef9&companyName=Greenidge+Generation+Holdings+Inc.&formType=DEF+14C&formDescription=Other+definitive+information+statements&dateFiled=2023-04-24
👍️0
ssti2008 ssti2008 2 years ago
2024 BTC->60K, GREE -> $30
👍️0
Arnold25764 Arnold25764 2 years ago
BTC on the up and this continues to go down?
👍️0
Arnold25764 Arnold25764 2 years ago
Can this go any lower??
👍️0
LG91 LG91 2 years ago
If BTC keep go higher GREE will back to life
👍️0
makinezmoney makinezmoney 2 years ago
$GREE: 1.22... BOOoommmmmmmmmmmmm

WHATTA sweetttttttttt runnnerrrrrrrr


GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
GREE...what a monster
👍️0
TheFinalCD TheFinalCD 2 years ago
good call
👍️0
nram nram 2 years ago
$30+ ?
👍️0
makinezmoney makinezmoney 2 years ago
$GREE: Now 0.88......... it wants that $1 breaker


And its gonna get it.

BOOooooooommmmmmmmmmmmm



GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
GREE...HERE WE GO MONSTER!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
GREE BREAKING OUT IN PRE...SEE YA AT A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
GREE monster break out taking place here
👍️0
81vette 81vette 2 years ago
scaled out for now with 80%win,next play on deck
👍️0
nram nram 2 years ago
Can this go back to $30+
👍️0
81vette 81vette 2 years ago
was only a matter of time,potential was great and low risk high reward is always a good thing
👍️0
makinezmoney makinezmoney 2 years ago
$GREE: Now 0.62........... helllooooooooooooooo


We eatin nowwwwwwwwwww


MANGA MANGA


GO $GREE
👍️0
makinezmoney makinezmoney 2 years ago
$GREE: Charrttttttt curl........ now at 0.53.

Count me in for 25k shares


Letsssssssss goooooooooooooooooooo

Put a $0.50 stop


GO $GREE
👍️0
81vette 81vette 2 years ago
$400,000 traded today,climb continuing after mkt .41,no sign of weakness last 2 days ,ceiling becoming floor over and over is beautiful
👍️0
81vette 81vette 2 years ago
daily rsi,crossing centerline(strong signal bull run start),first time in 6months $3.14 pps
👍️0
81vette 81vette 2 years ago
skipping pennies now with little vol,yesterday .04 skip,nickles and dimes with volume,someone with 50k-200k followers will find and post,many crypto mining stocks starting green today,many things going for GREE,enjoy the ride,take profit on way up when ppl are slapping ask (i plan to start scaling out around $5.00,might flip if it skips up buck or 2 quickly)
👍️0
81vette 81vette 2 years ago
blood in water,killer whales eating shorts,pps keeps going up,up,up power hour coming,after-mkt,pre-mkt then gap up could be good
👍️0
81vette 81vette 2 years ago
gross profit(ttm) 73M,book value per share(mrq) $2.08 ,cash 28M,wait until ppl find out new debt structure deal with this low float (lowest of all on my scanner atm)
👍️0
81vette 81vette 2 years ago
short interest>12/15/2022 3,018,163, days to cover>7 , been shorted from $30 many did well,time to cover
👍️0
81vette 81vette 2 years ago
gotta love .01 big candles,runs are insane fast,low risk high rewards rule,GREE is thin as gold leaf now
👍️0
81vette 81vette 2 years ago
with 5Xs ave vol. yesterday,news coming,maybe market watch thinking about buying news now that debt is restructured (looks more like a merger to me with all the fine print,super good for long shareholders)
👍️0
81vette 81vette 2 years ago
sma 200@$3.15,1000%+ potential,institutions pay big salaries to find investments,GREE might get found,6days now stairstepping chart with lots of buy signals starting,8mms@.37 huge frontloading demand with very few shares to short (might run out soon)
👍️0
81vette 81vette 2 years ago
toxic debt solved,merger>https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/89819669/greenidge-generation-executes-term-sheet-with-secu
👍️0
81vette 81vette 2 years ago
big bid building,what causing demand?,13m float,16% short float,4%insider owned,26% institution owned,s/o 41m,awesome ss huge run possible and they letting it run free atm(no toxic debt?),its getting frontloaded,i am going to follow the $$$,loading too
👍️0
SmellMyFinger SmellMyFinger 2 years ago
$GREE seems undervalued at the present price.
👍️0
SmellMyFinger SmellMyFinger 2 years ago
Still loading up? Good time to average down.
👍️0
SmellMyFinger SmellMyFinger 2 years ago
Declined quite a bit since then, unfortunately.
👍️0
SmellMyFinger SmellMyFinger 2 years ago
What's the short interest on this one?
👍️0
Milo1 Milo1 3 years ago
Bitcoin back over $30k and surging! GREE will follow!
👍️0

Your Recent History

NASDAQ
GREE
Greenidge Generation
USOTC
RSSLS
RES Collection (GM)
TSX
KEL
Kelt Exploration
LSE
48OI
Inter-amer 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads