GRI Bio Stock Quote GRI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.60

Bid

1.60

Ask

1.70

Volume

50,001

1.60 Day's Range 1.69

0.205 52 Week Range 33.9773

Previous Close

1.64

Open

1.69

Last Trade

1.61

Last Trade Time

13:09:41

Average Volume (3m)

448,652

Financial Volume

$ 81,191

VWAP

1.6238

GRI Bio Announces Publication of Positive Preclinical Data from Lead Program GRI-0621 in the American Journal of Respiratory and Critical Care Medicine

Data demonstrates that NKT cells are activated in airways in IPF patients and inhibition of type 1 invariant NKT (iNKT) cell activity can ameliorate bleomycin-induced pulmonary fibrosis in mice...

GRI Bio to Present at the 8th Annual IPF Summit

LA JOLLA, CA, July 01, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (“NKT”...

GRI Bio Announces Closing of $4.0 Million Public Offering

LA JOLLA, CA, June 28, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (“NKT”...

GRI Bio Announces Korea Patent Granted for Proprietary Natural Killer T (NKT) Cell Modulators

Company is strategically building a global patent estate in key territories for a growing pipeline targeting potentially high-value indications in need of innovation LA JOLLA, CA, June 27, 2024...

GRI Bio Announces Pricing of $4 Million Public Offering

LA JOLLA, CA, June 27, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (“NKT”...

GRI Bio Announces Reverse Stock Split

GRI’s common stock is expected to begin trading on a post-split adjusted basis on June 18, 2024 LA JOLLA, CA, June 14, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or...

GRI Bio (NASDAQ: GRI) to Present at the Virtual Investor Pitch Conference

Live video webcast on Tuesday, June 18th at 11:00 AM ET LA JOLLA, CA, June 11, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio,” “we,” “our,” or the “Company”), a biotechnology...

GRI Bio (NASDAQ: GRI) Participates in Virtual Investor “What This Means” Segment Highlighting Positive Preclinical Data from Idiopathic Pulmonary Fibrosis (IPF) and Systemic Lupus Erythematosus (SLE) Programs

Data recently presented at the 2024 American Thoracic Society International Conference and the 14th International Congress on Autoimmunity Company reiterates 2024 as year of data Click here to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-20	2	2.29	1.6	504634	1.85499943	CS
4	1.31	451.724137931	0.29	3.49	0.205	577309	1.13224687	CS
12	1.0427	187.098510676	0.5573	3.49	0.205	448652	0.69050771	CS
26	-0.906	-36.1532322426	2.506	5	0.205	602621	1.26626496	CS
52	-27.87	-94.5707499152	29.47	33.9773	0.205	430021	2.86838232	CS
156	-90.8	-98.2683982684	92.4	93.31	0.205	366074	3.49632096	CS
260	-90.8	-98.2683982684	92.4	93.31	0.205	366074	3.49632096	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	64.57M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	5.83M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	54.76M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.2M
AHGAkso Health Group	$ 1.155 (40.51%)	142.09k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.94M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.41M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.33M
VIVKVivakor Inc	$ 2.31 (-31.66%)	348.05k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	210.9M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	199.72M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	195.28M
TSLATesla Inc	$ 246.39 (6.54%)	163.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	84.68M