ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

1.61
-0.03
(-1.83%)
At close: July 19 4:00PM
1.58
-0.03
( -1.86% )
After Hours: 7:07PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.58
Bid
1.57
Ask
1.62
Volume
339,482
1.58 Day's Range 1.65
1.52 52 Week Range 168.00
Market Cap
Previous Close
1.64
Open
1.65
Last Trade Time
19:07:09
Financial Volume
$ 548,128
VWAP
1.6146
Average Volume (3m)
193,029,599
Shares Outstanding
6,722,661
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-5
Revenue
35.67M
Net Profit
-33.6M

About Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.

Sector
Metals Service Centers-whsl
Industry
Metals Service Centers-whsl
Headquarters
Dover, Delaware, USA
Founded
1970
Greenwave Technology Solutions Inc is listed in the Metals Service Centers-whsl sector of the NASDAQ with ticker GWAV. The last closing price for Greenwave Technology Sol... was $1.64. Over the last year, Greenwave Technology Sol... shares have traded in a share price range of $ 1.52 to $ 168.00.

Greenwave Technology Sol... currently has 6,722,661 shares outstanding. The market capitalization of Greenwave Technology Sol... is $11.03 million. Greenwave Technology Sol... has a price to earnings ratio (PE ratio) of -0.32.

GWAV Latest News

Greenwave Technology Solutions' Scrap App Sets New Daily Record

Greenwave Technology Solutions' Scrap App Sets New Daily Record PR Newswire CHESAPEAKE, Va., June 18, 2024 GreenwaveΒ Sees Adoption of Technology and SpecificallyΒ Artificial Intelligence in the...

Greenwave Technology Solutions Completes Recapitalization

Greenwave Technology Solutions Completes Recapitalization PR Newswire CHESAPEAKE, Va., June 18, 2024 Company Strengthens Balance Sheet by $80.5 Million since February Greenwave Attracts $45.3...

Greenwave Technology Solutions Regains Full Compliance with Nasdaq Listing Standards

Greenwave Technology Solutions Regains Full Compliance with Nasdaq Listing Standards PR Newswire CHESAPEAKE, Va., June 18, 2024 CHESAPEAKE, Va., June 18, 2024 /PRNewswire/ -- GreenwaveΒ Technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-9.195402298851.741.881.586544541.72447481CS
4-0.14-8.139534883721.721.881.527367681.69198069CS
12-8.98-85.037878787910.5644.4751.5219302959914.45493624CS
26-103.12-98.4909264565104.7154.51.528900960314.64055353CS
52-115.72-98.653026428117.31681.524402747714.75555916CS
156-1160.92-99.86408602151162.51207.51.522213422015.85824372CS
260-1160.92-99.86408602151162.51207.51.522213422015.85824372CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CISOCISO Global Inc
$ 0.8097
(36.08%)
2.42M
NCPLNetcapital Inc
$ 0.135
(29.81%)
18.04M
SERVServe Robotics Inc
$ 8.95
(18.54%)
11.11M
NUZENuZee Inc
$ 1.34
(17.66%)
4.2k
CMAXCareMax Inc
$ 1.8284
(15.72%)
9.62k
XCURExicure Inc
$ 0.396
(-26.00%)
6.06M
CULLCullman Bancorp Inc
$ 8.53
(-12.15%)
5.48k
JTAIJet AI Inc
$ 0.3292
(-11.03%)
2.46M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2508
(-7.45%)
3.03M
BANLCBL International Ltd
$ 1.01
(-7.34%)
23.29k
NCPLNetcapital Inc
$ 0.135
(29.81%)
18.04M
SERVServe Robotics Inc
$ 8.95
(18.54%)
11.11M
XCURExicure Inc
$ 0.396
(-26.00%)
6.06M
PRTGPortage Biotech Inc
$ 0.2149
(-6.20%)
5.23M
MAXNMaxeon Solar Technologies Ltd
$ 0.2149
(-0.32%)
5.22M

GWAV Discussion

View Posts
Randyfloyd420 Randyfloyd420 3 days ago
I hope the owner of this company d*** slowly.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 7 days ago
$GWAV
$GWAV Move off bottom continues here..with the 20 day MA test looks to be well within reach..as volume keeps finding this could ignite a strong rally.. pic.twitter.com/8sFXhgvZhs— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) July 13, 2024
👍️ 1
Sly1969 Sly1969 1 week ago
Yes
👍️ 1
Edgenation Edgenation 1 week ago
Just jumped in yesterday @ $1.55 , they are expecting $40M revenue by year end. The market cap is currently on at $19.6M
👍️ 1
L8TR L8TR 2 weeks ago
Just added more
👍️ 1
Monksdream Monksdream 2 weeks ago
GWAV new 52 week low
πŸ‘οΈ0
L8TR L8TR 3 weeks ago
Next monster
👍️ 2
clydesur clydesur 3 weeks ago
It has all the ingredients...
👍️ 1
wickerman wickerman 3 weeks ago
$GWAV wonder if this pulls a MLGO? Same setup.
👍️ 2
HeroicCentaur10 HeroicCentaur10 4 weeks ago
i am out went we hit 1.50
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
GWAV new 52 week low
πŸ‘οΈ0
FranksAlot FranksAlot 4 weeks ago
Ain’t nothing being squeezed here other than dollars from a suckers pocket
πŸ‘οΈ0
ttottip ttottip 4 weeks ago
We might see a short squeeze ahead.
πŸ‘οΈ0
333randy 333randy 1 month ago
nice
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
https://ih.advfn.com/stock-market/NASDAQ/greenwave-technology-sol-GWAV/stock-news/94060766/form-8-k-current-report
πŸ‘οΈ0
HeroicCentaur10 HeroicCentaur10 1 month ago
got 650 more shares at 1.86 selling if it drop down to 1.50, I just don`t understand who sale at this lever
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
GWAV new 52 week low
πŸ‘οΈ0
ttottip ttottip 1 month ago
Maybe this time we can reach $5+. Who knows?
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
GWAV new 52 week low
πŸ‘οΈ0
ttottip ttottip 1 month ago
And to be honest, I lost a lot in this stock.
πŸ‘οΈ0
ttottip ttottip 1 month ago
And to be honest, I lost a lot in this stock.
πŸ‘οΈ0
ttottip ttottip 1 month ago
I was wrong. This isn't going to $5's. Instead today this might go under $3. This stock is unreliable.
πŸ‘οΈ0
housemoney4sure housemoney4sure 1 month ago
Horrible Management in my opinion
πŸ‘οΈ0
housemoney4sure housemoney4sure 1 month ago
Horrible Management in my opinion
πŸ‘οΈ0
ttottip ttottip 1 month ago
We have ,still, the AH,too. The 5's might be reached there.
πŸ‘οΈ0
Stridinggod Stridinggod 1 month ago
You forgot to add..."i hope" Oh snap. Guess you were wrong.
πŸ‘οΈ0
ttottip ttottip 1 month ago
Today is the 10th consecutive red day! They don't last forever. A reversal is imminent.
πŸ‘οΈ0
Stridinggod Stridinggod 1 month ago
Reverse Splits NEVER work. They just let short sellers have more fun pushing the price down even faster....ugh what a waste of money. I feel sorry for management (if they are even legit) and whoever is advising them on this must not have any stock, lol. GWAV better make money soon. All this BS about rollups, new business, etc., is all BS. Stocks go up when companies make money. Maybe recycling scrap is not a great money maker after all. This looks like the most manipulated ragdoll of pump and dumpers and penny-stock day traders I have ever seen. I am a schmuck for believing Management 6 months ago on a conf call. Silly Me.
πŸ‘οΈ0
abracky abracky 1 month ago
https://www.prnewswire.com/news-releases/greenwave-technology-solutions-downstream-processing-system-generates-record-revenues-as-copper-hits-all-time-high-302163960.html
πŸ‘οΈ0
ttottip ttottip 1 month ago
Tomorrow the 5+'s will hold.$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
Poboyjim Poboyjim 1 month ago
We they ever let it run? Shorts rule the market it appears!!
πŸ‘οΈ0
Jaxxm Jaxxm 1 month ago
GWAV 52 week high $168, float 4 million NO DEBT AND NOTES
πŸ‘οΈ0
ttottip ttottip 1 month ago
Yes $$$$$$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
333randy 333randy 1 month ago
Whats going on i keep moving my order up and they wont fill it and its rising in premarket they must had a plan and why this still showing 7.50 ?
πŸ‘οΈ0
333randy 333randy 1 month ago
?
πŸ‘οΈ0
scotsand scotsand 1 month ago
Big day today!
πŸ‘οΈ0
ttottip ttottip 1 month ago
To $5's tonight? First let's break the HOD! $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
ttottip ttottip 1 month ago
It will explode soon!
πŸ‘οΈ0
ttottip ttottip 1 month ago
At any moment.
πŸ‘οΈ0
buddynika buddynika 1 month ago
TRASH
πŸ‘οΈ0
ttottip ttottip 1 month ago
Just waiting for the short squeeze.
πŸ‘οΈ0
scotsand scotsand 1 month ago
Ready to rally
πŸ‘οΈ0
BDEZ BDEZ 2 months ago
Had no idea thanks...

GWAV
πŸ‘οΈ0
BDEZ BDEZ 2 months ago
You and me, let's hope for the best.

GWAV
πŸ‘οΈ0
BDEZ BDEZ 2 months ago
My account still shows pre-split but was notified so probably good to go tomorrow?

GWAV
πŸ‘οΈ0
333randy 333randy 2 months ago
WAITING ON MORE BOUGHT 4S GOT A TRIPLE DOWN IN FOR 3.50 AND ONLY DOWN 200 BUCKS AT MOMENT LOL
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
GWAV new 52 week low
πŸ‘οΈ0
Disquisition Disquisition 2 months ago
INCOMPREHENSIBLE DUMPING
πŸ‘οΈ0
333randy 333randy 2 months ago
SEEN THESE THINGS MULTIPLE TIMES I BOUGHT LITTLE BUY LITTLE THIS AM AND ABOUT TO POUNCE GOING TO BE A FUN RIDE LATER THIS YEAR
πŸ‘οΈ0
Jaxxm Jaxxm 2 months ago
GWAV was 150 dollars 6 months ago.. Now 5 dollars with 4 million Float.. can it go there?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock