![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BLOOMINGTON, Ill., July 10, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...
First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...
BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.895077076082 | 20.11 | 20.44 | 19.39 | 17449 | 19.83093286 | CS |
4 | 0.52 | 2.6790314271 | 19.41 | 20.8 | 18.555 | 25716 | 19.55882198 | CS |
12 | 1.66 | 9.08593322386 | 18.27 | 20.8 | 18 | 25036 | 19.21259664 | CS |
26 | -0.18 | -0.895077076082 | 20.11 | 20.8 | 17.75 | 26466 | 19.20654673 | CS |
52 | 1.38 | 7.43935309973 | 18.55 | 21.87 | 17.4152 | 29304 | 19.25780955 | CS |
156 | 3.28 | 19.6996996997 | 16.65 | 23.49 | 14.19 | 30734 | 18.9283763 | CS |
260 | 3.73 | 23.024691358 | 16.2 | 23.49 | 9.11 | 44959 | 16.75734913 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions