ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
High Tide Inc

High Tide Inc (HITI)

1.73
-0.09
(-4.95%)
Closed August 04 4:00PM
1.81
0.08
(4.62%)
After Hours: 7:17PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.81
Bid
1.61
Ask
2.28
Volume
633,575
1.66 Day's Range 1.80
1.14 52 Week Range 2.85
Market Cap
Previous Close
1.82
Open
1.80
Last Trade
1
@
1.81
Last Trade Time
Financial Volume
$ 1,096,168
VWAP
1.7301
Average Volume (3m)
524,153
Shares Outstanding
80,445,707
Dividend Yield
-
PE Ratio
-4.91
Earnings Per Share (EPS)
-0.49
Revenue
487.67M
Net Profit
-39.31M

About High Tide Inc

High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated ... High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated operations across all components of cannabis, including bricks-and-mortar retail stores and e-commerce assets. The Company is the largest non-franchised cannabis retail chain in Canada, with locations spanning British Columbia, Alberta, Saskatchewan, Manitoba, and Ontario. The Company is also Canada's first cannabis discount club retailer under the Canna Cabana banner. High Tide's portfolio also includes retail kiosks and smart locker technology - Fastendr(TM). High Tide has been serving consumers for over a decade through its established e-commerce platforms, including Grasscity.com, Smokecartel.com, Dailyhighclub.com, and Dankstop. Show more

Sector
Tobacco
Industry
Tobacco
Headquarters
Calgary, Alberta, Can
Founded
1970
High Tide Inc is listed in the Tobacco sector of the NASDAQ with ticker HITI. The last closing price for High Tide was $1.82. Over the last year, High Tide shares have traded in a share price range of $ 1.14 to $ 2.85.

High Tide currently has 80,445,707 shares outstanding. The market capitalization of High Tide is $146.41 million. High Tide has a price to earnings ratio (PE ratio) of -4.91.

HITI Latest News

High Tide Announces Closing of $15 Million in Subordinated Debt Facility

High Tide Announces Closing of $15 Million in Subordinated Debt Facility PR Newswire CALGARY, AB, Aug. 2, 2024 This news release constitutes a "designated news release" for the purposes...

High Tide Opens Four New Canna Cabana Stores in Alberta and Ontario

High Tide Opens Four New Canna Cabana Stores in Alberta and Ontario PR Newswire CALGARY, AB, July 31, 2024 Canna Cabana Reaches 180 Total Stores Canada Wide, Including 65 in the Province of...

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders PR Newswire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /PRNewswire/ - High Tide Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.688172043011.861.921.663086091.84146778CS
4-0.29-13.80952380952.12.131.664050721.92968447CS
12-0.54-22.97872340432.352.721.665241532.26422177CS
26-0.06-3.208556149731.872.851.5755905532.20704377CS
520.5240.31007751941.292.851.144328992.0266716CS
156-4.83-72.74096385546.647.981.03382797052.52733779CS
260-8.09-81.71717171729.99.91.03382839242.86048812CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
47.44M
XCURExicure Inc
$ 0.689
(39.22%)
67.36M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.96M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.54M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
960.91k
XPONExpion360 Inc
$ 0.303
(-34.14%)
618.19k
NUZENuZee Inc
$ 3.76
(-28.92%)
879.55k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
172.66k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
480.97M
INTCIntel Corporation
$ 21.48
(-26.06%)
301.16M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
286.74M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
141.58M
AAPLApple Inc
$ 219.86
(0.69%)
105.66M

HITI Discussion

View Posts
nilremerlin nilremerlin 2 days ago
I made my first buy on HITI today @ $1.74...could have done a little better, but happy to start at this price.
Time will tell.
👍️0
happyglass happyglass 1 week ago
Thank you. So much nuance
👍️ 1
nilremerlin nilremerlin 3 weeks ago
May not drop to $1, but if price stays below $1.89 for a while, and the 50 dma goes below a descending 200 dma, that's a technical Death Cross, so that could cause significant price drop. Time will tell.
👍️ 1
happyglass happyglass 3 weeks ago
Why do you say that?
👍️0
Lolo12 Lolo12 4 weeks ago
$1.00 coming soon watch
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.defenseworld.net/2024/07/02/high-tide-inc-nasdaqhiti-short-interest-update.html
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.tipranks.com/news/high-tide-tsehiti-ramps-up-store-count
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.prnewswire.com/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-302182626.html
👍️ 1
StockItOut StockItOut 1 month ago
Good vid. Thanks.
👍️ 1
Bazwar6 Bazwar6 1 month ago
https://www.newswire.ca/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-886981377.html
👍️ 1
Bazwar6 Bazwar6 1 month ago
👍️0
Bazwar6 Bazwar6 1 month ago
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.newswire.ca/news-releases/high-tide-to-open-80th-canna-cabana-in-alberta-853572646.html
👍️0
Bazwar6 Bazwar6 2 months ago
👍️0
Bazwar6 Bazwar6 2 months ago
https://hightideinc.com/high-tide-reports-second-quarter-2024-financial-results-featuring-record-free-cash-flow-of-9-4-million-and-positive-net-income/
👍️0
Bazwar6 Bazwar6 2 months ago
https://www.msn.com/en-us/money/markets/high-tide-inc-hiti-outpaces-stock-market-gains-what-you-should-know/ar-BB1nDuQv?ocid=finance-verthp-feeds
👍️0
glenn1919 glenn1919 2 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
HITI......................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
happyglass happyglass 3 months ago
$HITI reports nearly $2 million in sales on 420
https://markets.qtrade.ca/news/story?t=iKXJizM-dSY,RBgdWBB-F545YeUB8ZC9iUT2hgLOWhMl&article=76c3eac5e90a7ffd#76c3eac5e90a7ffd
👍️0
SPARK SPARK 4 months ago
$HITI..sure been movin nicely~
👍️0
StockItOut StockItOut 4 months ago
Nice chart. Solid stage 1 basing pattern.
👍️0
glenn1919 glenn1919 4 months ago
HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Ultimate Weapon Ultimate Weapon 4 months ago
2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 4 months ago
HITI new 52 hi
👍️0
glenn1919 glenn1919 4 months ago
HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
JohnCM JohnCM 4 months ago
Looking good!
👍️0
glenn1919 glenn1919 5 months ago
HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html
👍️0
Bazwar6 Bazwar6 6 months ago
https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871
👍️0
Bazwar6 Bazwar6 6 months ago
👍️0
Bazwar6 Bazwar6 6 months ago
https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances
👍️0
happyglass happyglass 6 months ago
Great info thank you!
👍️0
Bazwar6 Bazwar6 6 months ago
https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/
👍️0
weedisgreen weedisgreen 6 months ago
I see nothing bad, not sure whybwe got beat up a bit over it. Up and up we must go!
👍️ 1
weedisgreen weedisgreen 6 months ago
Nice!
👍️ 1
Bazwar6 Bazwar6 6 months ago
https://hightideinc.com/high-tide-releases-audited-2023-financial-results-featuring-record-fourth-quarter-revenue-of-127-1-million-record-adjusted-ebitda-of-8-4-million-and-record-free-cash-flow-of-5-7-million-respectiv/
👍️0
happyglass happyglass 6 months ago
This is an excellent interview with Raj and a German partner. Exciting times! Happy Birthday Raj! Very nice of you to give me the gift on your day :) I hope to return the favour some time!
👍️0
weedisgreen weedisgreen 7 months ago
And we continue to go up! I believe Lots of good news coming
👍️ 1
weedisgreen weedisgreen 7 months ago
https://hightideinc.com/high-tide-to-announce-fourth-quarter-and-full-fiscal-year-2023-financial-results/
👍️0
happyglass happyglass 7 months ago
Thank you for sharing :)
👍️0
weedisgreen weedisgreen 7 months ago
https://www.axios.com/2024/01/04/dea-weed-marijuana-legal-decriminalize-federal
👍️0
weedisgreen weedisgreen 7 months ago
Up we seem to keep going lately! Figured you all would enjoy this!

https://globalcannabistimes.com/the-global-cannabis-times-interview-with-raj-grover-part-2/
👍️ 1
weedisgreen weedisgreen 7 months ago
Not sue if you saw the bnn video. Between that and this below, my opinion is we should have aome nice bullish movement for a while

https://businessofcannabis.com/us-cannabis-stocks-spike-as-dea-confirms-cannabis-reclassification-review/
👍️ 1
weedisgreen weedisgreen 7 months ago
Great year progress wise, now let's see the shareprice go in hand in 2024! We are moving up! https://hightideinc.com/high-tide-recaps-key-milestones-of-2023/
👍️0
weedisgreen weedisgreen 7 months ago
Let us all see the long run begin! Imo obviously but I'm sure likening the moves up
👍️ 1
weedisgreen weedisgreen 7 months ago
https://hightideinc.com/high-tide-opens-160th-canna-cabana-location-the-first-on-tsuutina-nation/
👍️ 1
Ultimate Weapon Ultimate Weapon 8 months ago
Forgot about end of year tax selling , just makes even better buy ops thru December . I believe 24' will be the year this sector comes alive again .
Kick -off being when DEA announces in Agreement , then it will take several months before Reschedule ''ACTUALLY '' Occurs .
Added here today again . Cheers !
👍️ 1