![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated ... High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated operations across all components of cannabis, including bricks-and-mortar retail stores and e-commerce assets. The Company is the largest non-franchised cannabis retail chain in Canada, with locations spanning British Columbia, Alberta, Saskatchewan, Manitoba, and Ontario. The Company is also Canada's first cannabis discount club retailer under the Canna Cabana banner. High Tide's portfolio also includes retail kiosks and smart locker technology - Fastendr(TM). High Tide has been serving consumers for over a decade through its established e-commerce platforms, including Grasscity.com, Smokecartel.com, Dailyhighclub.com, and Dankstop. Show more
High Tide Announces Closing of $15 Million in Subordinated Debt Facility PR Newswire CALGARY, AB, Aug. 2, 2024 This news release constitutes a "designated news release" for the purposes...
High Tide Opens Four New Canna Cabana Stores in Alberta and Ontario PR Newswire CALGARY, AB, July 31, 2024 Canna Cabana Reaches 180 Total Stores Canada Wide, Including 65 in the Province of...
High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders PR Newswire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /PRNewswire/ - High Tide Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.68817204301 | 1.86 | 1.92 | 1.66 | 308609 | 1.84146778 | CS |
4 | -0.29 | -13.8095238095 | 2.1 | 2.13 | 1.66 | 405072 | 1.92968447 | CS |
12 | -0.54 | -22.9787234043 | 2.35 | 2.72 | 1.66 | 524153 | 2.26422177 | CS |
26 | -0.06 | -3.20855614973 | 1.87 | 2.85 | 1.575 | 590553 | 2.20704377 | CS |
52 | 0.52 | 40.3100775194 | 1.29 | 2.85 | 1.14 | 432899 | 2.0266716 | CS |
156 | -4.83 | -72.7409638554 | 6.64 | 7.98 | 1.0338 | 279705 | 2.52733779 | CS |
260 | -8.09 | -81.7171717172 | 9.9 | 9.9 | 1.0338 | 283924 | 2.86048812 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions