HarborOne Bancorp Stock Quote HONE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

10.99

Bid

4.39

Ask

11.25

Volume

79,557

10.71 Day's Range 11.00

8.8869 52 Week Range 12.44

Market Cap

484.285M

Previous Close

10.84

Open

10.79

Last Trade

10.99

Last Trade Time

17:20:25

Financial Volume

$ 864,701

VWAP

10.8689

Average Volume (3m)

125,051

Shares Outstanding

44,675,732

Dividend Yield

2.82%

PE Ratio

30.56

Earnings Per Share (EPS)

0.36

Revenue

169.13M

Net Profit

16.08M

HarborOne Bancorp Inc is a bank holding company. The company is engaged in providing financial services like accepting deposits, lending loans, online and mobile banking, cash management, credit cards, money market accounts, and wealth management. The Company has two reportable segments: HarborOne B... HarborOne Bancorp Inc is a bank holding company. The company is engaged in providing financial services like accepting deposits, lending loans, online and mobile banking, cash management, credit cards, money market accounts, and wealth management. The Company has two reportable segments: HarborOne Bank and HarborOne Mortgage. The bank provides financial services to individuals and businesses online and through its 24 full-service branches located in Massachusetts and Rhode Island, one limited-service branch, and a commercial lending office in each of Boston, Massachusetts and Providence, Rhode Island. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.harborone.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

HarborOne Bancorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker HONE. The last closing price for HarborOne Bancorp was $10.84. Over the last year, HarborOne Bancorp shares have traded in a share price range of $ 8.8869 to $ 12.44.

HarborOne Bancorp currently has 44,675,732 shares outstanding. The market capitalization of HarborOne Bancorp is $484.28 million. HarborOne Bancorp has a price to earnings ratio (PE ratio) of 30.56.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.542986425339	11.05	11.07	10.67	67752	10.76740971	CS
4	0.38	3.58152686145	10.61	11.17	10.12	114614	10.68491152	CS
12	1.75	18.9393939394	9.24	11.17	9.155	125051	10.43099042	CS
26	-0.82	-6.9432684166	11.81	12.1	9.155	141619	10.39036654	CS
52	1.97	21.8403547672	9.02	12.44	8.8869	136598	10.35707261	CS
156	-3.31	-23.1468531469	14.3	15.565	7.512	162189	12.49442311	CS
260	-7.97	-42.0358649789	18.96	20.08	6.45	212741	11.41917299	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 2.93 (82.37%)	4.68M
VLCNVolcon Inc	$ 5.38 (47.40%)	1.86M
ASNSActelis Networks Inc	$ 2.15 (36.94%)	3.52M
CNFRConifer Holdings Inc	$ 1.31 (21.86%)	27.56k
SISIShineco Inc	$ 2.95 (18.47%)	43.34k
IDEXIdeanomics Inc	$ 0.6355 (-27.78%)	1.48M
CINGCingulate Inc	$ 0.5048 (-22.10%)	562.07k
CYCNCyclerion Therapeutics Inc	$ 3.30 (-13.39%)	1.34k
IVPInspire Veterinary Partners Inc	$ 6.55 (-11.49%)	1.3M
SEZLSezzle Inc	$ 73.00 (-10.95%)	5.73k
PRSTPresto Technologies Inc	$ 0.0897 (16.49%)	25.1M
KZIAKazia Therapeutics Ltd	$ 0.77 (15.23%)	18.15M
NVDANVIDIA Corporation	$ 135.41 (0.37%)	12.28M
MAXNMaxeon Solar Technologies Ltd	$ 0.203 (-3.70%)	6.16M
SOUNSoundHound AI Inc	$ 5.245 (3.45%)	5.43M