ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.395
-0.14%
Bitcoin
98,305.57
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Henry Schein Inc (HSIC) Quote

Henry Schein Inc

Henry Schein Inc (HSIC)

NASDAQ
69.09
0.54
(0.79%)
At close: January 05 4:00PM
Delayed by 15 minutes
69.09
0.00
( 0.00% )
After Hours: 5:09PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
69.09
Bid
68.25
Ask
70.54
Volume
803,669
68.32 Day's Range 69.39
63.67 52 Week Range 82.63
Market Cap
8.614B
Previous Close
68.55
Open
68.60
Last Trade
2
@
70
Last Trade Time
Financial Volume
$ 55,374,932
VWAP
68.9027
Average Volume (3m)
1,623,905
Shares Outstanding
124,681,294
Dividend Yield
-
PE Ratio
20.71
Earnings Per Share (EPS)
3.34
Revenue
12.34B
Net Profit
416M

About Henry Schein Inc

Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.henryschein.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was $68.55. Over the last year, Henry Schein shares have traded in a share price range of $ 63.67 to $ 82.63.

Henry Schein currently has 124,681,294 shares outstanding. The market capitalization of Henry Schein is $8.55 billion. Henry Schein has a price to earnings ratio (PE ratio) of 20.71.

Ask ADVFN Intelligence (AI)

HSIC Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 20 2024
Edgar (US Regulatory)

Henry Schein to Participate at J.P. Morgan’s Healthcare Investor Conference

Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that the Company will present at J.P...

December 17 2024
Business Wire

Form S-8 - Securities to be offered to employees in employee benefit plans

December 13 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

December 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 12 2024
Edgar (US Regulatory)

Henry Schein to Participate in Investor Conferences in December

Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that the Company will present at the...

November 21 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 20 2024
Edgar (US Regulatory)

Henry Schein to Acquire Acentus, a Leading Supplier of Homecare Medical Products

Acquisition will Enhance Home Delivery Options for Patients with Specialized Health Care Needs Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to...

November 20 2024
Business Wire

Form 144 - Report of proposed sale of securities

November 18 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-1.6792372278470.2771.132567.8664879669.20629558CS
4-3.52-4.8478171050872.6178.3567.86137947972.82189705CS
12-1.17-1.6652433817370.2678.9766.17162390572.36046207CS
263.35.0159598723265.7978.9763.67171762070.63845199CS
52-6.47-8.5627316040275.5682.6363.67140203371.4611336CS
156-8.3-10.724899857977.3992.6860.01109037574.7921663CS
2602.664.0042149631266.4392.6841.85111127070.75231828CS

HSIC - Frequently Asked Questions (FAQ)

What is the current Henry Schein share price?
The current share price of Henry Schein is $ 69.09
How many Henry Schein shares are in issue?
Henry Schein has 124,681,294 shares in issue
What is the market cap of Henry Schein?
The market capitalisation of Henry Schein is USD 8.55B
What is the 1 year trading range for Henry Schein share price?
Henry Schein has traded in the range of $ 63.67 to $ 82.63 during the past year
What is the PE ratio of Henry Schein?
The price to earnings ratio of Henry Schein is 20.71
What is the cash to sales ratio of Henry Schein?
The cash to sales ratio of Henry Schein is 0.7
What is the reporting currency for Henry Schein?
Henry Schein reports financial results in USD
What is the latest annual turnover for Henry Schein?
The latest annual turnover of Henry Schein is USD 12.34B
What is the latest annual profit for Henry Schein?
The latest annual profit of Henry Schein is USD 416M
What is the registered address of Henry Schein?
The registered address for Henry Schein is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Henry Schein website address?
The website address for Henry Schein is www.henryschein.com
Which industry sector does Henry Schein operate in?
Henry Schein operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

HSIC Discussion

View Posts
Taurus69 Taurus69 4 years ago
$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=HSIC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST
👍️0
whytestocks whytestocks 4 years ago
News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
👍️0
Taurus69 Taurus69 4 years ago
$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
👍️0
mick mick 4 years ago
$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$hsic $59.07 ^ 0.21 (0.36%)
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $59.79 ^ 1.61 (2.77%)
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $56.63 ^ 0.81 (1.45%)
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $63.22 ^ 2.09 (3.42%)
👍️0
Taurus69 Taurus69 5 years ago
$hsic $60.72
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $56.71
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.0
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.15
👍️0
1vman 1vman 5 years ago
***** HSIC .001 with news !
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.39
👍️0
mick mick 5 years ago
https://otcbb.swingtradebot.com/equities/HISC
👍️0
Taurus69 Taurus69 5 years ago
$hsic $53.15
👍️0
mick mick 5 years ago
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
👍️0
Taurus69 Taurus69 5 years ago
$hsic $100 with news
👍️0
Taurus69 Taurus69 5 years ago
$hsic $100 with news.
👍️0
1vman 1vman 5 years ago
*****Massive losses here from highs of over 70 buckaroos
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.09 Pps up over 4%
👍️0
1vman 1vman 5 years ago
*****Yup it is ! that's where this junk belongs
👍️0
Taurus69 Taurus69 5 years ago
$hsic that’s a long way from $50
👍️0
1vman 1vman 5 years ago
*****HSIC down over 6%
👍️0

Your Recent History

NASDAQ
HSIC
Henry Schein
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads