ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
18,882.00
0.21%
Dow Jones
40,842.79
0.24%
Brent Oil
81.365
-0.18%
Bitcoin
64,441.15
-0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Henry Schein Inc (HSIC) Quote

Henry Schein Inc

Henry Schein Inc (HSIC)

NASDAQ
71.94
-0.50
(-0.69%)
Closed July 31 4:00PM
Delayed by 15 minutes
71.94
0.00
( 0.00% )
Pre Market: 4:37AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
71.94
Bid
70.51
Ask
74.49
Volume
-
0.00 Day's Range 0.00
60.01 52 Week Range 82.63
Market Cap
9.212B
Previous Close
71.94
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,093,222
Shares Outstanding
128,050,943
Dividend Yield
-
PE Ratio
22.14
Earnings Per Share (EPS)
3.25
Revenue
12.34B
Net Profit
416M

About Henry Schein Inc

Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.henryschein.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was $71.94. Over the last year, Henry Schein shares have traded in a share price range of $ 60.01 to $ 82.63.

Henry Schein currently has 128,050,943 shares outstanding. The market capitalization of Henry Schein is $9.21 billion. Henry Schein has a price to earnings ratio (PE ratio) of 22.14.

HSIC Latest News

More News

QYOU Media Hosting Shareholder Call - CEO and Co-Founder Curt Marvis to Provide Update For The Second Half of 2024

QYOU Media Hosting Shareholder Call - CEO and Co-Founder Curt Marvis to Provide Update For The Second Half of 2024 Canada NewsWire LOS ANGELES and TORONTO and MUMBAI, India, June 25, 2024 Tuesday...

June 25 2024
PR Newswire (Canada)

QYOU Media Reports Record Q1 FY 2024 Results

QYOU Media Reports Record Q1 FY 2024 Results Canada NewsWire TORONTO, MUMBAI, India and LOS ANGELES, May 30, 2024 Highest Revenue Quarter in Company History Includes YOY Adjusted EBITDA...

May 30 2024
PR Newswire (Canada)

QYOU USA and Chtrbox Influencer Marketing Teams Receive Multiple 2024 Accolades and Awards

QYOU USA and Chtrbox Influencer Marketing Teams Receive Multiple 2024 Accolades and Awards Canada NewsWire LOS ANGELES, MUMBAI, India and TORONTO, May 24, 2024 Campaigns and Individuals Are...

May 24 2024
PR Newswire (Canada)

QYOU Media Reports FY 2023 Results

QYOU Media Reports FY 2023 Results Canada NewsWire TORONTO, MUMBAI and LOS ANGELES, April 29, 2024 Company Reports Record Annual Revenue While Reducing Net Loss By 14% FY Q1 2024 Expected to...

April 29 2024
PR Newswire (Canada)

QYOU Expands Connected TV and QPlay+ Via Major New Channel and Distribution Partnerships

QYOU Expands Connected TV and QPlay+ Via Major New Channel and Distribution Partnerships Canada NewsWire MUMBAI, India and TORONTO, March 27, 2024 Newly Launched Channels QToonz and RDC Movies...

March 27 2024
PR Newswire (Canada)

QYOU USA Hosting TownHall Meeting

QYOU USA Hosting TownHall Meeting Canada NewsWire LOS ANGELES, TORONTO and MUMBAI, India, March 4, 2024 President Glenn Ginsburg Joined by Senior Management to Provide 2024 Update Thursday March...

March 04 2024
PR Newswire (Canada)

QYOU USA and Chtrbox Influencer Marketing Business Units Driving Strong 2024 Growth

QYOU USA and Chtrbox Influencer Marketing Business Units Driving Strong 2024 Growth Canada NewsWire LOS ANGELES, MUMBAI, India and TORONTO, Feb. 27, 2024 QYOU USA Elevates Three Key Executives...

February 27 2024
PR Newswire (Canada)

Q GamesMela Growth Trajectory Continues Via Delivery of 2.5 Million Downloads

Q GamesMela Growth Trajectory Continues Via Delivery of 2.5 Million Downloads Canada NewsWire MUMBAI, India and TORONTO, Feb. 20, 2024 Average Monthly Download Rate Reaches 750K As Momentum...

February 20 2024
PR Newswire (Canada)

QYOU Media's Q GamesMela To Launch on mSeva Mobile App Platform

QYOU Media's Q GamesMela To Launch on mSeva Mobile App Platform Canada NewsWire MUMBAI, India and TORONTO, Jan. 18, 2024 India's Government Owned and Developed Mobile App Store Created as...

January 18 2024
PR Newswire (Canada)

Q GamesMela Reaches One Million Download Milestone

Q GamesMela Reaches One Million Download Milestone Canada NewsWire MUMBAI, India and TORONTO, Dec. 20, 2023 Over Ten Million Games Played in One Month  Ad Inventory Exceeds One Million Daily...

December 20 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2851.8186964829170.65572.8870.605118456671.81194571CS
47.2611.224489795964.6873.3663.91127444769.05073706CS
12-1.17-1.6003282724773.1175.263.71109322268.90270688CS
26-2.95-3.9391106956974.8982.6363.71112492171.84216309CS
52-6.76-8.5895806861578.782.6360.01107913171.81354245CS
156-8.7-10.788690476280.6492.6860.0193587276.03059013CS
2605.959.0165176541965.9992.6841.85105205670.16329012CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMRXImmuneering Corporation
$ 1.655
(46.46%)
3.02M
BBLGBone Biologics Corporation
$ 2.85
(31.94%)
901.9k
ALMSAlumis Inc
$ 16.00
(30.08%)
1
CDNACareDx Inc
$ 25.70
(28.56%)
3.37k
PTWOPono Capital Two Inc
$ 17.00
(21.43%)
6k
ALXOALX Oncology Holdings Inc
$ 3.28
(-31.67%)
33.52k
NCNCnoco noco Inc
$ 0.2172
(-24.32%)
210.74k
ATECAlphatec Holdings Inc
$ 8.19
(-18.91%)
10.62k
PMECPrimech Holdings Ltd
$ 0.68
(-18.05%)
140.3k
COEPCoeptis Therapeutics Holdings Inc
$ 0.20
(-17.12%)
6.17k
IMRXImmuneering Corporation
$ 1.655
(46.46%)
3.02M
NVDANVIDIA Corporation
$ 116.85
(-0.15%)
2.44M
NVDGraniteShares ETF Trust GraniteShares
$ 2.20
(0.00%)
1.7M
SQQQProShares UltraPro Short QQQ
$ 8.52
(-0.81%)
1.09M
KXINKaixin Holdings
$ 0.1319
(18.30%)
1.05M

HSIC Discussion

View Posts
Taurus69 Taurus69 3 years ago
$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
mick mick 3 years ago
Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 3 years ago
$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
Taurus69 Taurus69 3 years ago
$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=HSIC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST
👍️0
whytestocks whytestocks 4 years ago
News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
👍️0
Taurus69 Taurus69 4 years ago
$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
👍️0
mick mick 4 years ago
$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $59.07 ^ 0.21 (0.36%)
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $59.79 ^ 1.61 (2.77%)
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $56.63 ^ 0.81 (1.45%)
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $63.22 ^ 2.09 (3.42%)
👍️0
Taurus69 Taurus69 4 years ago
$hsic $60.72
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $56.71
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.0
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.15
👍️0
1vman 1vman 4 years ago
***** HSIC .001 with news !
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.39
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/HISC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $53.15
👍️0
mick mick 4 years ago
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
👍️0
Taurus69 Taurus69 4 years ago
$hsic $100 with news
👍️0
Taurus69 Taurus69 4 years ago
$hsic $100 with news.
👍️0
1vman 1vman 4 years ago
*****Massive losses here from highs of over 70 buckaroos
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.09 Pps up over 4%
👍️0
1vman 1vman 4 years ago
*****Yup it is ! that's where this junk belongs
👍️0
Taurus69 Taurus69 4 years ago
$hsic that’s a long way from $50
👍️0
1vman 1vman 4 years ago
*****HSIC down over 6%
👍️0

Your Recent History

NASDAQ
HSIC
Henry Schein
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved