Host Hotels and Resorts Stock Quote HST - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

18.50

Bid

18.50

Ask

18.72

Volume

7,090,475

18.10 Day's Range 18.675

14.92 52 Week Range 21.31

Market Cap

12.909B

Previous Close

18.31

Open

18.36

Last Trade

18.72

Last Trade Time

18:40:38

Financial Volume

$ 130,630,735

VWAP

18.4234

Average Volume (3m)

6,036,506

Shares Outstanding

705,044,134

Dividend Yield

4.22%

PE Ratio

17.68

Earnings Per Share (EPS)

1.05

Revenue

5.31B

Net Profit

740M

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.hosthotels.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $18.31. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 14.92 to $ 21.31.

Host Hotels and Resorts currently has 705,044,134 shares outstanding. The market capitalization of Host Hotels and Resorts is $12.91 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 17.68.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.93	5.29311326124	17.57	18.675	17.475	5697974	17.99065879	CS
4	0.5	2.77777777778	18	18.675	17.385	5659183	17.93159457	CS
12	-0.5	-2.63157894737	19	19.87	17.385	6036506	18.24995905	CS
26	-1.16	-5.9003051882	19.66	21.31	17.385	5991929	19.23398595	CS
52	1.12	6.44418872267	17.38	21.31	14.92	6455192	18.04440512	CS
156	2.13	13.0116065974	16.37	21.63	14.505	7280711	17.58397214	CS
260	7.92	74.8582230624	10.58	21.63	10.39	7514411	17.18345966	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.12 (50.72%)	3.16M
AFARAura FAT Projects Acquisition Corporation	$ 17.2705 (38.16%)	51.31k
AFARUAura FAT Projects Acquisition Corporation	$ 16.50 (33.82%)	1.73k
ASSTAsset Entities Inc	$ 1.82 (15.92%)	630.25k
AEHRAehr Test Systems	$ 18.99 (12.77%)	1.86M
RNLXRenalytix PLC	$ 0.308 (-10.44%)	26.62k
PETWag Group Company	$ 1.40 (-9.68%)	61.9k
FIVEFive Below Inc	$ 92.35 (-9.52%)	589.26k
LVTXLAVA Therapeutics NV	$ 1.92 (-9.00%)	2.39k
SDOTSadot Group Inc	$ 0.535 (-8.86%)	2.94k
MAXNMaxeon Solar Technologies Ltd	$ 0.233 (-7.69%)	18.11M
TKLFYoshitsu Company Ltd	$ 0.623 (0.00%)	9.14M
AGRIAgriFORCE Growing Systems Ltd	$ 0.081 (-6.03%)	7.84M
SILOSilo Pharma Inc	$ 2.33 (-2.51%)	4.73M
SIRISirius XM Holdings Inc	$ 3.85 (-0.77%)	4.03M