We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...
NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.57 | -5.59914407989 | 28.04 | 29.13 | 26.2463 | 3499 | 26.53786785 | SP |
4 | -2.69 | -9.22496570645 | 29.16 | 32.31 | 26.2463 | 1059 | 27.00034757 | SP |
12 | -0.58 | -2.14417744917 | 27.05 | 32.31 | 25.03 | 524 | 27.33655022 | SP |
26 | 2.77 | 11.6877637131 | 23.7 | 32.31 | 23.7 | 322 | 27.27138602 | SP |
52 | 2.77 | 11.6877637131 | 23.7 | 32.31 | 23.7 | 163 | 27.27138602 | SP |
156 | 2.77 | 11.6877637131 | 23.7 | 32.31 | 23.7 | 54 | 27.27138602 | SP |
260 | 2.77 | 11.6877637131 | 23.7 | 32.31 | 23.7 | 39 | 27.27138602 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions