ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hawthorn Bancshares Inc

Hawthorn Bancshares Inc (HWBK)

28.05
0.40
(1.45%)
Closed November 12 4:00PM
28.385
0.335
(1.19%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.05
Bid
27.21
Ask
44.98
Volume
5,779
27.70 Day's Range 28.585
17.86 52 Week Range 29.66
Market Cap
Previous Close
27.65
Open
27.95
Last Trade
19
@
28.05
Last Trade Time
Financial Volume
$ 162,100
VWAP
28.0498
Average Volume (3m)
8,833
Shares Outstanding
6,986,723
Dividend Yield
2.71%
PE Ratio
207.46
Earnings Per Share (EPS)
0.14
Revenue
49.98M
Net Profit
956k

About Hawthorn Bancshares Inc

Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Jefferson City, USA
Founded
-
Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was $27.65. Over the last year, Hawthorn Bancshares shares have traded in a share price range of $ 17.86 to $ 29.66.

Hawthorn Bancshares currently has 6,986,723 shares outstanding. The market capitalization of Hawthorn Bancshares is $193.18 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 207.46.

HWBK Latest News

Hawthorn Bancshares Reports Third Quarter 2024 Results

JEFFERSON CITY, Mo., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, reported third quarter 2024 net...

Hawthorn Bancshares Announces Cash Dividend

JEFFERSON CITY, Mo., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.19 per common...

Bob Regnier Joins the Board of Directors of Each of Hawthorn Bank and Hawthorn Bancshares, Inc. Underscoring Their Commitment to Community Banking

JEFFERSON CITY, Mo., Sept. 03, 2024 (GLOBE NEWSWIRE) -- Bob Regnier will join the Board of Directors of each of Hawthorn Bank, and its parent company Hawthorn Bancshares, Inc., (Nasdaq: HWBK...

Hawthorn Bancshares Reports Second Quarter 2024 Results

JEFFERSON CITY, Mo., July 30, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, reported second quarter 2024 net...

Hawthorn Bancshares Announces Cash Dividend

JEFFERSON CITY, Mo., July 30, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.19 per common...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.2143622722427.9928.850426.88564027.7929817CS
44.0116.680532445924.0429.66231553326.8997427CS
126.2628.728774667321.7929.6621.3452883325.71725694CS
268.2841.881638846719.7729.6618.37642823.7144912CS
526.6230.891273915121.4329.6617.861063722.55700969CS
1564.4885366219.050330395923.5614633829.6615.015829921.88127587CS
2604.4404716218.80796409223.6095283829.6613.45820022988821.16231563CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.1958
(179.71%)
1.44B
MFHMercurity Fintech Holding Inc
$ 2.35
(82.17%)
14.08M
BCGBinah Capital Group Inc
$ 3.27
(64.31%)
24.29M
GOVXGeoVax Labs Inc
$ 3.14
(61.03%)
33.19M
HOVRNew Horizon Aircraft Ltd
$ 0.4451
(53.48%)
118.84M
SMSTTidal Trust II Defiance Daily Target 2x Short MSTR ETF
$ 2.22
(-51.42%)
11.43M
RAPTRAPT Therapeutics Inc
$ 1.75
(-39.45%)
7.38M
NVNINVNI Group Ltd
$ 0.75
(-36.44%)
29.96k
SPNSSapiens International Corporation NV
$ 29.1001
(-26.24%)
810.84k
VSTEVast Renewable Ltd
$ 1.75
(-24.89%)
729.51k
CEROCERo Therapeutics Holdings Inc
$ 0.1958
(179.71%)
1.44B
TSLATesla Inc
$ 350.00
(8.96%)
206.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 22.5399
(18.26%)
179.17M
NVDANVIDIA Corporation
$ 145.26
(-1.61%)
178.34M
ELABElevai Labs Inc
$ 0.0191
(1.06%)
175.55M

HWBK Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
Hawthorn Bancshares Inc Announces Cash and Stock Dividend

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWBK ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HWBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
Finviz: http://finviz.com/quote.ashx?t=HWBK
~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

http://www.google.com/finance?q=HWBK
👍️0

Your Recent History

Delayed Upgrade Clock