ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.67
-0.87%
US Tech 100
19,649.60
-2.33%
Dow Jones
39,786.71
0.16%
Brent Oil
85.075
0.03%
Bitcoin
57,900.01
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. T Stamp Inc (IDAI) Quote

T Stamp Inc

T Stamp Inc (IDAI)

NASDAQ
0.4415
0.0305
( 7.42% )
Updated: 14:05:19
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.4415
Bid
0.435
Ask
0.448
Volume
170,802
0.42 Day's Range 0.4577
0.3908 52 Week Range 3.50
Previous Close
0.411
Open
0.42
Last Trade
700
@
0.4415
Last Trade Time
14:05:19
Average Volume (3m)
226,843
Financial Volume
$ 75,260
VWAP
0.440628

IDAI Latest News

More News

Trust Stamp President announces substantial H1-2024 growth including the 69th customer on its low-code Orchestration Layer platform

Atlanta, GA, July 11, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), announced that in H1 of 2024 it has onboarded 21 new customers to its low-code Orchestration Layer platform, bringing...

5 hours ago
GlobeNewswire Inc.

Trust Stamp announces an AI-powered solution for Deep Fake and other Injection Attacks

ATLANTA, GA, June 24, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM, announced that it has filed provisional patent #63/662,575 with the US Patent and...

June 24 2024
GlobeNewswire Inc.

Trust Stamp integrates its AI-powered software with Mastercard’s Sandbox as a Service

ATLANTA, GA, June 20, 2024 (GLOBE NEWSWIRE) -- Trust Stamp announced that it has integrated its AI-powered software solutions with Mastercard’s Sandbox as a Service which offers an ecosystem of...

June 20 2024
GlobeNewswire Inc.

Trust Stamp launch AI-powered software on the NayaOne Marketplace

ATLANTA, GA, June 18, 2024 (GLOBE NEWSWIRE) -- Trust Stamp announced that it has launched its proprietary Identity HubTM on the NayaOne Marketplace offering AI-powered software solutions that...

June 18 2024
GlobeNewswire Inc.

Trust Stamp launch AI-powered software on the AWS Marketplace

ATLANTA, GA, June 18, 2024 (GLOBE NEWSWIRE) -- Trust Stamp announced that the Identity Hub, a proprietary orchestration layer providing access to its full suite of AI-powered identity and fraud...

June 18 2024
GlobeNewswire Inc.

Form 8-K - Current report

June 06 2024
Edgar (US Regulatory)

Trust Stamp CEO to Present at “Charting the Course: Navigating the Intersection of TMT and Business in the AI Era” Conference, Presented by Maxim Group LLC on Tuesday, June 4th & Wednesday, June 5th, at 8:00 a.m. ET

Atlanta, GA, June 03, 2024 (GLOBE NEWSWIRE) -- T Stamp Inc., Nasdaq: IDAI, the global identity company that develops AI-Powered, privacy first identity software used across numerous government...

June 03 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

June 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.8978675645340.44550.45980.3908922930.42429262CS
4-0.1109-20.0760318610.55240.55980.39081622810.49267962CS
12-0.4205-48.78190255220.8620.930.39082268430.61271098CS
26-0.9185-67.53676470591.362.50.39083194010.95715972CS
52-0.5585-55.8513.50.390810284951.98471939CS
156-32.3085-98.651908396932.7540.24950.39087118025.30451054CS
260-32.3085-98.651908396932.7540.24950.39087118025.30451054CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.35
(216.80%)
40.06M
NEXINexImmune Inc
$ 5.325
(130.52%)
26.51M
KZIAKazia Therapeutics Ltd
$ 1.0231
(53.11%)
197.61M
CYNCYNGN Inc
$ 5.9914
(51.30%)
14.52M
SNOASonoma Pharmaceuticals Inc
$ 0.3847
(49.63%)
9.02M
IVPInspire Veterinary Partners Inc
$ 5.16
(-30.27%)
2.36M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
SLRXSalarius Pharmaceuticals Inc
$ 2.03
(-25.98%)
1.9M
CINGCingulate Inc
$ 0.4918
(-24.10%)
1.26M
ASSTAsset Entities Inc
$ 1.67
(-19.71%)
77.29k
NVDANVIDIA Corporation
$ 127.3302
(-5.62%)
266.86M
MAXNMaxeon Solar Technologies Ltd
$ 0.2182
(3.51%)
209.22M
KZIAKazia Therapeutics Ltd
$ 1.0231
(53.11%)
197.61M
TSLATesla Inc
$ 242.75
(-7.79%)
166.28M
SQQQProShares UltraPro Short QQQ
$ 7.685
(7.18%)
146.46M

IDAI Discussion

View Posts
Monksdream Monksdream 1 week ago
IDAI new 52 week low
👍️0
Monksdream Monksdream 1 month ago
IDAI new 52 week low
👍️0
Monksdream Monksdream 3 months ago
IDAI new 52 week low

👍️0
TheHappyVulcan TheHappyVulcan 3 months ago
I see there is forecast a turnaround for this company in terms of profitabiliy . The target forecast is $4/share.

They're getting their SG&A expenses under control and they are getting customers, mostly banks, to re-up on their service contracts. Good signs.

Float is under 10M shares.

Let's play in this sandbox for awhile.

thv
👍️ 1
Awl416 Awl416 4 months ago
Trust Stamp announces the release of its new AI-Powered Age Estimation technology
👍️0
TheHappyVulcan TheHappyVulcan 9 months ago
Never dreamed I could get my basis down from $34.50 to under $6.00 with even more possibility of improving on that, yet somehow the value of these shares, despite all the good work the company has done, continues to fall. I have missed something in my DD.

ANYONE have a serious handle on why this is losing so much value?
Thv
👍️0
weedtrader420 weedtrader420 11 months ago
SWEET!
👍️0
Awl416 Awl416 11 months ago
Trust Stamp receives notice of a new patent issuance for AI-powered tokenization technology from the US Patent and Trademark Office
👍️0
AJ Freely AJ Freely 11 months ago
$IDAI -Receives notice of a new patent issuance for AI-powered tokenization technology from the US Patent and Trademark Office
👆Up 16.8% Pre-Market/Current Price $3.01
👍️0
saigai saigai 11 months ago
hellout there. the upside scale of this bus. is !!!! very early here
👍️0
saigai saigai 11 months ago
w e will have our day.. in a big way.. imo
👍️0
saigai saigai 11 months ago
added what i could this am....will be very patient here
👍️ 1
saigai saigai 11 months ago
still here..
👍️0
Monksdream Monksdream 11 months ago
IDAI up off the mat
👍️0
saigai saigai 11 months ago
thanks bro. i needed it
👍️0
starkd748 starkd748 11 months ago
Hahaha it didn't good move today
👍️0
weedtrader420 weedtrader420 11 months ago
Great day here WOOHOOOOOO
👍️0
Invest-in-America Invest-in-America 11 months ago
Today's PATENT-OF-THE-DAY runner --- works every time; no matter WHAT the industry, subject matter, gadgets, drugs, or whatever.
👍️0
trading.jeff trading.jeff 11 months ago
$IDAI Today's volume is already more than 2x all of yesterday's total volume in just an hour-plus of trading.🚀🚀
👍️0
Leezee Life Strategies Leezee Life Strategies 11 months ago
Nice hit. Now beware of a private offering or something like that. This CEO is addicted to screwing his stock. Fwiw
👍️0
Jess070283 Jess070283 11 months ago
Runner!
👍️0
weedtrader420 weedtrader420 11 months ago
WOOHOOOOOO WOOHOOOOOO
👍️0
Anite Anite 11 months ago
1.75
👍️0
Anite Anite 11 months ago
1.74 premarket
👍️0
AJ Freely AJ Freely 11 months ago
IDAI- Secured Biometric Identification and Verification Patent
👆Up 11% Pre-Market/ Current Price $1.36
👍️0
Awl416 Awl416 11 months ago
Trust Stamp Receives Privacy-Secured Biometric Identification and Verification Patent
👍️0
saigai saigai 11 months ago
that gap is never getting filled..imo
👍️0
starkd748 starkd748 11 months ago
Lol run where correction time lol come on gap fill
👍️0
AJ Freely AJ Freely 11 months ago
$IDAI Ready to Run Video coverage
👍️0
starkd748 starkd748 11 months ago
I'll wait for the gap fill at .85 1hr 4hr stochastic overbought this will crash tomorrow
👍️0
Anite Anite 11 months ago
https://finance.yahoo.com/news/trust-stamp-announces-thirty-one-130000929.html

7 additional financial institutions, including the U.S. arm of a global institution with over 1,500 branches and assets in excess of $1.5T, are currently imple...
👍️0
AJ Freely AJ Freely 11 months ago
$IDAI- 👆Up 8.4% Pre-Market/ Current Price $0.92
Trust Stamp Announces a Thirty-One Percent Increase in its Financial Services Customer Base in the last six months
👍️0
Monksdream Monksdream 12 months ago
IDAI new 52 week low
👍️0
Monksdream Monksdream 1 year ago
IDAI new 52 week low
👍️0
Monksdream Monksdream 1 year ago
IDAI new 52 week low
👍️0
Monksdream Monksdream 1 year ago
IDAI new 52 week low
👍️0
gail gail 1 year ago
inching up here.
👍️0
gail gail 1 year ago
grabbed some.
👍️0
weedtrader420 weedtrader420 1 year ago
$ )-“ WOOHOOOOOO WOOHOOOOOO
👍️0
MASTERULTRA MASTERULTRA 1 year ago
$2.23 finally moving...
👍️0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO WOOHOOOOOO IDAI$
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
At $2 the company is worth a measly $11mil. Absurdly low!! How long until Mastercard just buys the whole thing..? it's going to happen

$$$IDAI
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
When our government finally caves and embraces blockchain for a true UScoin on a Fed blockchain, you better believe it will be Mastercard (with T Stamp) there to be a major player...

Let alone all the projects now on Eth, and all the other mobile irl uses for ID Tokens. I.e. in a social sense to include or exclude (instead of prison) a person from an activity.

$$$IDAI
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
Mastercard is making a big push into meta payments / digital payments. T Stamp will play a huge role in their identification process. Way way way undervalued here.

$$$IDAI
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
Let it breath already. Low volume paint for a week now.

$$$IDAI
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
OUT TODAY:

***New Trademark granted***

-5 USA classes issued

-1 international issued

https://uspto.report/TM/97892087

$$$IDAI
👍️0
IOUBLOKE1 IOUBLOKE1 1 year ago
buy at 3.30 excersizeable so they recooperate and hold the rest big money ??
👍️0
Awl416 Awl416 1 year ago
Oink oink

Trust Stamp Announces Pricing of $5.2 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market
👍️0
weedtrader420 weedtrader420 1 year ago
That’s why $$$$$$$$$WOOHOOOOOO WOOHOOOOOO
👍️0
Awl416 Awl416 1 year ago
Anything “AI”…. Crazy market
👍️0

Your Recent History

NASDAQ
IDAI
T Stamp
USOTC
HANNF
Hannan Metals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved