BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
Dow Jones
44,736.57
0.99%
Brent Oil
72.765
0.22%
Bitcoin
94,309.27
1.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. indie Semiconductor Inc (INDI) Quote

indie Semiconductor Inc

indie Semiconductor Inc (INDI)

ETF
Indus Gas Limited
5.40
0.42
(8.43%)
Closed November 25 4:00PM
Delayed by 15 minutes
5.41
0.01
(0.19%)
After Hours: 7:58PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.41
Bid
5.41
Ask
5.45
Volume
4,583,630
5.05 Day's Range 5.43
3.16 52 Week Range 8.69
Market Cap
1.092B
Previous Close
4.98
Open
5.10
Last Trade
71
@
5.41
Last Trade Time
Financial Volume
$ 24,286,533
VWAP
5.2985
Average Volume (3m)
3,209,595
Shares Outstanding
201,916,419
Dividend Yield
-
PE Ratio
-9.32
Earnings Per Share (EPS)
-0.58
Revenue
223.17M
Net Profit
-117.63M

About indie Semiconductor Inc

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.indiesemi.com
Headquarters
Wilmington, Delaware, USA
Founded
-
indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker INDI. The last closing price for indie Semiconductor was $4.98. Over the last year, indie Semiconductor shares have traded in a share price range of $ 3.16 to $ 8.69.

indie Semiconductor currently has 201,916,419 shares outstanding. The market capitalization of indie Semiconductor is $1.01 billion. indie Semiconductor has a price to earnings ratio (PE ratio) of -9.32.

Ask ADVFN Intelligence (AI)

indie Semiconductor (INDI) Options Flow Summary

INDI Options Flow

Overall Flow

Bullish

Net Premium

30k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

INDI Latest News

More News

indie Semiconductor Extends Automotive Photonics Leadership With Advanced Optical Component Integration Capabilities

Enables complete photonics sub-system development and integration of optical components for rapid customer deployment across automotive and adjacent market segments indie Semiconductor (Nasdaq:...

November 19 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 14 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 12 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

indie Semiconductor Exceeds Third Quarter 2024 Growth Expectations, Guides Accelerating Fourth Quarter

Delivers Q3 2024 Revenue of $54.0M, up 3.1% Sequentially, with Non-GAAP Gross Margin of 50.4% Guides Q4 2024 Revenue up more than 7% Sequentially at the Mid-point of $58.0M Expands Strategic...

November 07 2024
Business Wire

indie Semiconductor to Participate at Upcoming Investor Events

indie Semiconductor, Inc. (Nasdaq: INDI), an automotive solutions provider, today announced that executive management will be participating at the following investor conferences and events: 15th...

November 04 2024
Business Wire

indie Semiconductor’s Latest Vision Processor Design-win Momentum Accelerates, Awarded Sensor Innovation of the Year

indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, announces that its latest generation iND880 camera video processor system-on-chip (SoC) family continues to secure...

October 15 2024
Business Wire

indie Semiconductor Sets Date for Third Quarter 2024 Earnings Release and Conference Call

indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, plans to conduct a conference call with analysts to discuss its third quarter 2024 results and business outlook on November...

October 09 2024
Business Wire

indie Semiconductor Announces New Employee Inducement Grants

indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, today announced that it has granted equity awards (the “Inducement Grants”) under its 2023 Inducement Incentive Plan to new...

September 20 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.962621.64410666914.44745.074.0125692324.56599632CS
41.9656.81159420293.455.573.1846988684.67986978CS
121.228.50356294544.215.573.1632095954.19308001CS
26-0.99-15.468756.47.823.1629891605.06939615CS
52-1.84-25.37931034487.258.693.1628099165.78017031CS
156-10-64.89292667115.4115.873.1620982657.05021402CS
260-6.09-52.956521739111.516.333.1619584747.31679216CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
$ 0.1337
(-0.07%)
143.5M

INDI Discussion

View Posts
SilverKnightLV SilverKnightLV 1 month ago
Well, this was just a mistake. 
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Interesting.
👍️0
Monksdream Monksdream 3 months ago
INDI new 52 low
👍️0
Monksdream Monksdream 3 months ago
INDI new 52 low
👍️0
Monksdream Monksdream 3 months ago
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 3 months ago
The ones I sold will expire worthless on Friday. Since they're covered, will sell again (at a lower strike than before) on Monday.
At least it lowers my cost basis little by little.
👍️0
Monksdream Monksdream 4 months ago
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 5 months ago
Strong buy. Then sell $10 covered calls for 2-3 months out,assuming you buy at least 100 shares.
👍️0
carlson carlson 5 months ago
Buy or strong buy????
👍️0
Scandle34 Scandle34 1 year ago
Not a fan of this offer at all.
👍️0
night_trader night_trader 1 year ago
Warrants conversion news is out. Take a look if you have any.
👍️0
night_trader night_trader 1 year ago
Price drop after Q2 earnings release had to with the following (as per their earnings call):

“there were two significant pushouts, which were really to do with the customer's programs per se, nothing that was within our control, their own engineering execution. And I would say it's important to note that no business has been lost here. It's just being pushed out by a few quarters in order to allow these guys to complete whatever they need to do on the engineering side”.

They guided for a slow growth Q3, again due to the customer pushbacks, but a rather robust and profitable Q4…we will see.

They also had some design wins with Bosch which they implied could be the biggest in the company’s history so far.

There is still potential here but the wait continues…
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
Nice
👍️0
night_trader night_trader 2 years ago
2 upgrades today: Deutsche Bank raises price target to $15 from $10. B. Riley raises price target to $14. They had just set it to $13 last week from $10.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
Looking good again
👍️0
night_trader night_trader 2 years ago
B. Riley Securities Upgrades Indie Semiconductor to Buy, Raises Price Target to $13
👍️0
night_trader night_trader 2 years ago
Big acquisition today. Read all about it in the news section/tab.
👍️0
night_trader night_trader 2 years ago
I think the Company (INDI) is close to offering all holders of the public warrants the opportunity to receive X number of ordinary Shares of INDI stock in exchange for each outstanding public warrant that they hold. Probably something like .25 shares for every warrant held.
👍️0
pandb5298 pandb5298 2 years ago
Like your thinking. Causing a 20% haircut opened up some buying opportunities for investors.
👍️0
night_trader night_trader 2 years ago
This Convertible Senior Notes offering killed the stock today. I’m speculating they’ll use most of the proceeds for an acquisition which then may cause the stock to rebound (depending on the target company).
👍️0
night_trader night_trader 2 years ago
Another great quarter (Q3). CEO predicting profitability in second half of next year. Nice bounce in price today.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
Nice
👍️0
night_trader night_trader 2 years ago
Q2/2022 results are out…looks like another great quarter.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Next run about to start...
👍️0
pandb5298 pandb5298 3 years ago
Was looking to catch a falling knife with a neat double down at $9.86. Been adding since sub $11. Looking for a nice bounce very soon.
👍️0
night_trader night_trader 3 years ago
I think the lock up period expires today. It’s 6 months since the merger closed.
👍️0
night_trader night_trader 3 years ago
Strong comeback this week.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
I'm still in bro, thanks.. want that $20 print lol
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Wow goooo indi . I sold but damn glad it going up congrats longs …
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Ok ..
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Don't touch that Ltry imo I looked a little deeper into it unless you are flipping
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Ok thanks .
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Keep ltry on watch also bro
👍️0
MADDSTACKER MADDSTACKER 3 years ago
On watch ….
👍️0
pcjockey pcjockey 3 years ago
okay... didn't look that deeply into it.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
VLN is another but missed on ER
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
The first combination fell apart, it's in the acev news
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Yes, this is new.
👍️0
pcjockey pcjockey 3 years ago
You sure about that? This was posted today:

Tempo Automation, Inc. and ACE Convergence Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in connection with their Proposed Business Combination

https://www.globenewswire.com/news-release/2021/11/16/2335885/0/en/Tempo-Automation-Inc-and-ACE-Convergence-Acquisition-Corp-Announce-Filing-of-Registration-Statement-on-Form-S-4-in-connection-with-their-Proposed-Business-Combination.html
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Didn't that spac deal fall apart?
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Acev ?
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Vroom
👍️0
Scandle34 Scandle34 3 years ago
warrants moving almost 50 cents on the dollar now so not too late to sell shares and buy warrants... 3:1 increase in ownership and 1:2 price change ratio is 3:2 better ROI... just saying.

👍️0
irondog irondog 3 years ago
This was recommended on FBN last Friday afternoon
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Yep , we saw the writing on the wall long ago
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Nvts … hahaha damn spell check
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Nuts at $20 makes us look cheap ..imho
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Looking great :)
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Moving
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Shocked that this isn't higher after those earnings.
👍️0

Your Recent History

NASDAQ
INDI
indie Semiconductor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50