Inter Stock Quote INTR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR) Quote

Inter and Company Inc (INTR)

6.25

-0.05

(-0.79%)

Closed July 11 4:00PM

Delayed by 15 minutes

6.25

-0.005

(-0.08%)

After Hours: 5:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.25

Bid

6.11

Ask

6.40

Volume

1,106,302

6.25 Day's Range 6.41

3.05 52 Week Range 6.78

Previous Close

6.30

Open

6.34

Last Trade

Last Trade Time

Average Volume (3m)

832,980

Financial Volume

$ 6,958,080

VWAP

6.2895

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Moody's assigns debut AA+.br ratings to Inter, recognizing strong financial position

BELO HORIZONTE, Brazil, May 31, 2024 (GLOBE NEWSWIRE) -- Inter&Co (NASDAQ: INTR), the leading financial super app serving over 32 million customers across the Americas, is pleased to...

Inter&Co doubles down on SMEs through acquisition of Granito

BELO HORIZONTE, Brazil, May 28, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), announces that Banco Inter S.A. entered into a share purchase agreement to acquire the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	5.04201680672	5.95	6.41	5.89	774708	6.19071118	CS
4	0.355	6.02205258694	5.895	6.41	5.52	858809	5.94193772	CS
12	1.264	25.3509827517	4.986	6.78	4.93	832980	5.94003884	CS
26	0.82	15.1012891344	5.43	6.78	4.3284	1177098	5.47133762	CS
52	2.96	89.9696048632	3.29	6.78	3.05	712004	5.30951891	CS
156	2.27	57.0351758794	3.98	6.78	1.37	555210	4.3133901	CS
260	2.27	57.0351758794	3.98	6.78	1.37	555210	4.3133901	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.24M
IVPInspire Veterinary Partners Inc	$ 8.11 (130.40%)	29.26M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
CYCNCyclerion Therapeutics Inc	$ 3.81 (65.64%)	18.89k
CINGCingulate Inc	$ 0.5996 (61.05%)	1.24M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.40 (-47.63%)	9.97M
SISIShineco Inc	$ 2.49 (-44.79%)	1.59M
CVRXCVRx Inc	$ 7.18 (-38.26%)	2.04M
ICUSeaStar Medical Holding Corporation	$ 8.07 (-37.92%)	1.12M
TOIIWOncology Institute Inc	$ 0.0185 (-31.23%)	2.57k
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.24M
NVDANVIDIA Corporation	$ 134.91 (2.69%)	248.96M
MAXNMaxeon Solar Technologies Ltd	$ 0.2078 (-16.21%)	246.5M
TSLATesla Inc	$ 263.26 (0.35%)	128.52M
VRPXVirpax Pharmaceuticals Inc	$ 1.68 (44.83%)	117.18M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

Just see today as a chart reset and profit taking. I'll be eyeballing those 7's. News comes idvv is gonna run

ilovetech

ilovetech 4 minutes ago

I hope so too, and far sooner 🙏💪💰🚀

JusticeWillWin

JusticeWillWin 5 minutes ago

COOP short-interest DECREASED again to 1.14M as of 06/28/24

=====>LATEST COOP short-interest TODAY after 4:00 p.m. ET

COOP short-interest: https://www.nasdaq.com/market-activity/stocks/coop/short-interest

Dissemination dates: https://www.nasdaqtra

Genz2

Genz2 5 minutes ago

https://techcrunch.com/2024/07/10/apple-alerts-iphone-users-in-98-countries-to-mercenary-spyware-attacks/

Why doesn’t Apple use Wave? Will the Chinese and India ban Apple?

JPetroInc

JPetroInc 5 minutes ago

uh oh - words out on MONI….!

kinda makes perfect sense

if just 1/10th of what SGW is saying is true - and I believe 100% to be true

then MONI going to run like a “crazed lunatic” here on out

WoW what a freakin revelation - say “good night”

ilovetech

ilovetech 5 minutes ago

Continued - To reiterate, imo, LP is positioned to get the attention of any biotech-centric HF she wants, because she has the goods. All she needs to do is prep them with her plans to uplist as a new entity. There's no looking back after that happens...No need to sell them. She waited and waited, un

Golden Cross

Golden Cross 7 minutes ago

$IFUS Largest Volume in 5 Months = Follow_The_Money!

https://investorshub.advfn.com/uimage/uploads/2024/5/23/yvzjwstrongbuy1.gif

blackcat

blackcat 8 minutes ago

Just remember ---the polls and the media just got their a**es handed to them in France and the UK.

daddycool100

daddycool100 8 minutes ago

if you saw me on fire you would probably throw gas on me just to laugh.. What a tool..

meirluc

meirluc 8 minutes ago

ilovetech, I certainly hope you are right.
I believe that by the end of the year, we will be much wiser.

TightCoil

TightCoil 8 minutes ago

I'll go out on a limb, and call for tomorrow

5-7% gains for Mae and Mac

Mark this post

Golden Cross

Golden Cross 8 minutes ago

$IFUS Largest Volume in 5 Months = Follow_The_Money!

https://investorshub.advfn.com/uimage/uploads/2024/5/23/yvzjwstrongbuy1.gif

arizona1

arizona1 8 minutes ago

Today Clooney said that the Biden that was at the fundraiser was the same Biden that was at the debate.

I listen to Stephanie Miller from "The Stephanie Miller Show" and she was at the same fundraiser as Clooney. She said Biden was funny and alert so I don't understand what Clooney i

janice shell

janice shell 9 minutes ago

Yes. But he still needs to go to the beach and save a small child--or maybe TWO small children, TWINS--from a 100 foot long SHARK!!!

Naturally he will do that after he's jumped off an ELECTRIC BOAT!!!

ace65

ace65 9 minutes ago

Actually no..June was a great month.Its all about timing patience and picking the right stocks.
Good luck.

lovethatgreen

lovethatgreen 10 minutes ago

Yeah buddy I'm right there with ya

jealmc79

jealmc79 11 minutes ago

Very little. You can look it up on Fintel. Been running less that .5% lately.

Surwin

Surwin 13 minutes ago

Willy the event date price is for the total transaction and not a price per share. Click on the history for Heritage and it will be clear. since it shows they received $481.00 for the sale of 12, 913 shares.

ilovetech

ilovetech 14 minutes ago

meirluc - LP did say, "this is a quite a different company than it was before," for obvious reasons of course. The way I described where we are today, I think it's highly feasible, and even more than likely, that she will execute the pathway I described, as soon as we receive our first approval. Tim

Ricorich

Ricorich 14 minutes ago

I can see this go all the way down to .27 the RS

Golden Cross

Golden Cross 16 minutes ago

$IFUS Big News: Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utili

Golden Cross

Golden Cross 17 minutes ago

$IFUS Big News: Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utili

BDEZ

BDEZ 19 minutes ago

DC and municipalities in three states allowed noncitizens to vote in local elections as of June 2023: California, Maryland, and Vermont

https://x.com/leftturd/status/1811227987813298197

SSKILLZ1

SSKILLZ1 19 minutes ago

Yeah but the easiest weakness to fix is the bullpen. None of those team have the mets lineup which is in my opinion is scary good. I actually think the starting pitching can be solid especially if senga comes back. And the bullpen a addition of 2-3 quality bullpen arms, and I will ask you what weakn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions