![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NNRF, Inc. (OTC PINK: NNRI) announced today that it has acquired 100% of the shares of the privately held corporation, Brookside Pershing, Inc., and its wholly owned subsidiary Spectrumlink...
NNRF, Inc. (OTC PinkSheets: NNRI). As of March 2nd 2009 J. Holt Smith resigned as President and Director and Lawrence McQuade resigned as a Director of NNRF, Inc. and Kevin...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.66 | 10.79 | 10.66 | 139 | 10.66 | CS |
4 | 0.01 | 0.093896713615 | 10.65 | 10.92 | 10.5 | 602 | 10.65372253 | CS |
12 | 0.16 | 1.52380952381 | 10.5 | 10.92 | 10.5 | 273 | 10.63434794 | CS |
26 | 0.23 | 2.20517737296 | 10.43 | 11.37 | 10.43 | 557 | 10.52339621 | CS |
52 | 0.44 | 4.30528375734 | 10.22 | 11.37 | 10.19 | 755 | 10.37359021 | CS |
156 | 0.6 | 5.96421471173 | 10.06 | 11.37 | 10.05 | 56178 | 10.080309 | CS |
260 | 0.6 | 5.96421471173 | 10.06 | 11.37 | 10.05 | 56178 | 10.080309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions