Jet AI Stock Quote JTAI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAI) Quote

Jet AI Inc (JTAI)

6.03

3.45

(133.72%)

Closed February 17 4:00PM

Delayed by 15 minutes

5.39

-0.64

(-10.61%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.39

Bid

5.31

Ask

5.43

Volume

104,476,130

5.0701 Day's Range 8.20

2.30 52 Week Range 315.00

Previous Close

2.58

Open

5.82

Last Trade

Last Trade Time

Average Volume (3m)

1,445,711

Financial Volume

$ 649,750,906

VWAP

6.2191

flyExclusive Reaches Definitive Agreement to Acquire Jet.AI Aviation Business in an All-Stock Transaction

Proposed transaction provides flyExclusive with additional growth capital and will add trading liquidity...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form S-8 - Securities to be offered to employees in employee benefit plans

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Jet.AI Launches "Ava" Agentic AI Model for Private Jet Booking

Text or Call “Ava” at +1-888-492-4538 LAS VEGAS, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or...

Jet.AI Commences Pre-Sales of Cessna Citation CJ4 Gen2 Fractional Jet Ownership Program

LAS VEGAS, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an...

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.85	112.204724409	2.54	6.05	2.35	70984	2.53906725	CS
4	1.59	41.8421052632	3.8	6.05	2.3	129230	2.97195206	CS
12	-2.61	-32.625	8	9.99	2.3	1445711	5.6456218	CS
26	-53.11	-90.7863247863	58.5	59.265	2.3	21243367	19.20873708	CS
52	-183.16	-97.1413418191	188.55	315	2.3	11580800	30.75624811	CS
156	-2231.11	-99.7589984351	2236.5	3937.5	2.3	4028876	64.48967107	CS
260	-2199.61	-99.7555555556	2205	3937.5	2.3	3595320	67.24023461	CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?

The current share price of Jet AI is $ 5.39

What is the 1 year trading range for Jet AI share price?

Jet AI has traded in the range of $ 2.30 to $ 315.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

glenn1919

glenn1919 3 days ago

JTAI................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

bigfart

bigfart 3 days ago

According to finviz
shares outstanding 1.3M
shares float 1.24M
shares short 11.52%
shares insider owned 5%
Target price $20

Flip or hold?

ErnieBilco

ErnieBilco 3 days ago

Looks like all Winston's Tutes have sold out now why would the tutes bail on such a fantastical dream?

ErnieBilco

ErnieBilco 4 days ago

JTAI doesn't have the money contemplated in the aggreement So Winston's BS fluff is as useless as the paper it was written on.

Enjoy it but don't read the Q to see just how broke JTAI is and there ain't no way Winston will succeed in AI but it does make for better pumpability. He's a con man

knrorrel

knrorrel 4 days ago

knrorrel

knrorrel 4 days ago

georgie18

georgie18 4 days ago

Great...Hope it runs hard for you ...but I am out...🥳

makinezmoney

makinezmoney 4 days ago

$JTAI: Now $7.50............... Give us $20 today

Ohhhhhhhhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa

Another $AIFF type of RUN babbbyyyyyyyyyyyyyyyy

GO $JTAI

georgie18

georgie18 4 days ago

Thanks already out...🥳

makinezmoney

makinezmoney 4 days ago

$JTAI: $6.60................ WOooooooooooooooooooooooooooooooooooooooooooooo

Lessssss goooooooooooooooooooooooooooooooooooo

GO $JTAI

makinezmoney

makinezmoney 4 days ago

$JTAI: Ripping now with that $FLYX buyout.

Now $3.20 in PreMarket.

Should go even higher

Booommmmmmmmmmmmmmmmmmmmmmmmmmmm

Give VP Trump all your BOOGERS !!!!!!!!

ErnieBilco

ErnieBilco 2 weeks ago

Wake up everyone, it's about time for the next fluffer from Winston to try and move his POS ticker

georgie18

georgie18 2 months ago

Lol...been out for a while...🥳...not one of my better selections...

tw0122

tw0122 2 months ago

tw0122

tw0122 2 months ago

JTAI $9.38 + 180%

tw0122

tw0122 2 months ago

No JTAI flipping I'm done

tw0122

tw0122 2 months ago

Ok out to early again Lol $7.49 +120%

tw0122

tw0122 2 months ago

Flip done all out $6.30 + 82%

tw0122

tw0122 2 months ago

JTAI $6.16 get ready to flip out +
80% out most

tw0122

tw0122 2 months ago

$4.50 + 30% Low floater special of the day get on get out 1m floater

FROZENFLAME

FROZENFLAME 2 months ago

L2 looks nice and clean this morning, maybe it's that time !

FROZENFLAME

FROZENFLAME 2 months ago

Needs more volume !

FROZENFLAME

FROZENFLAME 2 months ago

Consolidation !

FROZENFLAME

FROZENFLAME 2 months ago

FROZENFLAME

FROZENFLAME 2 months ago

Can we see $5s today !

FROZENFLAME

FROZENFLAME 2 months ago

$4.73 nice close, so far so good !

glenn1919

glenn1919 2 months ago

JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

FROZENFLAME

FROZENFLAME 2 months ago

Gambling, bought some tickets here, let's see 🤞😂

glenn1919

glenn1919 2 months ago

JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 2 months ago

Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.

Monksdream

Monksdream 3 months ago

JTAI, new 52 week low

ErnieBilco

ErnieBilco 3 months ago

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

zendeli1

zendeli1 3 months ago

$JTAI - no Risk no Winn

glenn1919

glenn1919 3 months ago

JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 3 months ago

3 more Cesnas leased $9.13 + 55%

Monksdream

Monksdream 3 months ago

JTAI, new 52/low

georgie18

georgie18 3 months ago

Thanks ...not in any longer...🥳

tw0122

tw0122 3 months ago

$10.36 + 56% 2 million share buyback and RS complete

ErnieBilco

ErnieBilco 3 months ago

Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"

georgie18

georgie18 3 months ago

JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳

ErnieBilco

ErnieBilco 3 months ago

Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.

georgie18

georgie18 3 months ago

JTAI...0548...Added here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 11:06:38 AM

Post#
146
of 154
JTAI...074...Added some on the .066 range dip...🥳

Money hunt

Money hunt 4 months ago

Blue sky news coming on the hot wires

Nosql

Nosql 4 months ago

Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?

Money hunt

Money hunt 4 months ago

Rally going to rattle News

ErnieBilco

ErnieBilco 4 months ago

MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.

georgie18

georgie18 4 months ago

JTAI...0749...Volume ...🥳

ErnieBilco

ErnieBilco 4 months ago

LIve the dream MLK live the dream but eventually you will see the nightmare ahead

MartinLutherKing

MartinLutherKing 4 months ago

I’m weaseling in there brother

Invesco Financials S&P U...

Invesco Emerging Markets...

Direxion Daily Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions