Kiniksa Pharmaceuticals Stock Quote KNSA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

24.93

Bid

24.13

Ask

28.18

Volume

161,896

24.52 Day's Range 25.815

14.12 52 Week Range 27.92

Market Cap

1.776B

Previous Close

25.37

Open

25.39

Last Trade

25.25

Last Trade Time

Financial Volume

$ 4,026,959

VWAP

24.8737

Average Volume (3m)

482,941

Shares Outstanding

71,243,712

Dividend Yield

PE Ratio

126.20

Earnings Per Share (EPS)

0.2

Revenue

270.26M

Net Profit

14.08M

Kiniksa Pharmaceuticals Ltd is a clinical-stage biopharmaceutical company focused on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating diseases. Its clinical-stage product candidates include Rilonacept, for the treatment of recurre... Kiniksa Pharmaceuticals Ltd is a clinical-stage biopharmaceutical company focused on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating diseases. Its clinical-stage product candidates include Rilonacept, for the treatment of recurrent pericarditis, a debilitating inflammatory cardiovascular disease; Mavrilimumab, a monoclonal antibody for the treatment of giant cell arteritis; Vixarelimab; and KPL-404. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.kiniksa.com

Headquarters

London, Gbr

Founded

Kiniksa Pharmaceuticals International PLC is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker KNSA. The last closing price for Kiniksa Pharmaceuticals was $25.37. Over the last year, Kiniksa Pharmaceuticals shares have traded in a share price range of $ 14.12 to $ 27.92.

Kiniksa Pharmaceuticals currently has 71,243,712 shares outstanding. The market capitalization of Kiniksa Pharmaceuticals is $1.81 billion. Kiniksa Pharmaceuticals has a price to earnings ratio (PE ratio) of 126.20.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.75	-6.55922038981	26.68	27.25	24.52	270252	26.00699478	CS
4	0.11	0.44319097502	24.82	27.92	24.51	285901	26.21473907	CS
12	6.36	34.2487883683	18.57	27.92	17.38	482941	23.18198827	CS
26	4.61	22.687007874	20.32	27.92	16.56	412671	21.25716083	CS
52	7.95	46.8197879859	16.98	27.92	14.12	405821	19.50209158	CS
156	12.63	102.682926829	12.3	27.92	7.36	389514	15.29852817	CS
260	15.95	177.616926503	8.98	33	5.01	377715	15.87780853	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 10.52 (154.11%)	78.05M
BLMZBloomZ Inc	$ 1.76 (117.82%)	138.64M
SMXTSolarMax Technology Inc	$ 1.49 (39.25%)	2.38M
BENFBeneficient	$ 2.045 (36.33%)	111.46M
WLGSWang and Lee Group Inc	$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	$ 1.28 (-29.28%)	631.28k
RENTRent the Runway Inc	$ 10.90 (-27.72%)	611.34k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 1.63 (-24.88%)	968.38k
IVPInspire Veterinary Partners Inc	$ 0.8799 (-24.79%)	7.56M
NVDANVIDIA Corporation	$ 102.83 (-4.09%)	414.11M
SQQQProShares UltraPro Short QQQ	$ 9.72 (8.00%)	235.8M
XPONExpion360 Inc	$ 0.0683 (-4.74%)	164.86M
WTOUTime Limited	$ 0.068 (5.10%)	151.89M
BLMZBloomZ Inc	$ 1.76 (117.82%)	145.44M